Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 211.90 | 52.86 | 75.98 | 9.06 | 2.08 |
| High | 213.71 | 53.13 | 77.24 | 9.06 | 2.12 |
| Low | 211.49 | 52.30 | 75.67 | 9.06 | 2.04 |
| Last | 213.13 | 53.13 | 76.88 | 9.06 | 2.06 |
| Change | -0.66 | -0.38 | -0.49 | -0.27 | -0.02 |
| % Change | -0.31% | -0.72% | -0.63% | -2.89% | -0.95% |
| Volume | 6,286,900 | 7,700 | 237,500 | 100 | 15,700 |
| 20-Day Average Volume | 11,009,300 | 12,015 | 331,440 | 735 | 7,960 |
| Previous Close | 213.79 | 53.51 | 77.37 | 9.33 | 2.08 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 216.87 | 54.99 | 79.89 | 8.99 | 2.07 |
| 20-Day Raw Stochastic | 12.06% | 21.41% | 11.69% | 51.08% | 42.42% |
| 20-Day Relative Strength | 54.83% | 54.10% | 53.40% | 46.88% | 39.41% |
| Weighted Alpha | +18.84 | +30.38 | +28.28 | -10.39 | -17.75 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/25/24 | -2.41% since 04/25/24 | -2.76% since 04/25/24 | +1.69% since 04/25/24 | -1.51% since 04/25/24 |
| Low | 211.49 on 05/02/24 | 52.30 on 05/02/24 | 75.67 on 05/02/24 | 8.56 on 05/01/24 | 2.04 on 05/02/24 |
| High | 217.21 on 04/29/24 | 55.63 on 04/26/24 | 79.98 on 04/29/24 | 9.33 on 05/01/24 | 2.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.06% since 04/02/24 | +1.51% since 04/02/24 | +1.30% since 04/02/24 | -2.58% since 04/02/24 | -4.17% since 04/02/24 |
| Low | 210.30 on 04/03/24 | 51.42 on 04/23/24 | 75.50 on 04/03/24 | 8.56 on 05/01/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 9.53 on 04/10/24 | 2.28 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.00% since 02/02/24 | +26.04% since 02/02/24 | +24.83% since 02/02/24 | -8.76% since 02/02/24 | -22.25% since 02/02/24 |
| Low | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.56 on 05/01/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.27 on 02/12/24 | 2.75 on 02/29/24 |
| 6-Month | |||||
| %Chg | +15.76% since 11/02/23 | +29.56% since 11/02/23 | +27.77% since 11/02/23 | -10.74% since 11/02/23 | -16.91% since 11/02/23 |
| Low | 179.11 on 11/13/23 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 8.56 on 05/01/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 | 2.75 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,494,912 | 97,083 | 226,441 | 2,875 | 3,472 |
| Shares Outstanding, K | 288,600 | 1,830 | 2,950 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |