Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCQ24 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 241.41 | 0.0 | 2,594.09 | 1,518.45 | |
High | 242.96 | 2,501.0 | 2,630.01 | 1,544.83 | |
Low | 241.17 | 2,501.0 | 2,591.10 | 1,515.95 | |
Last | 242.10 | 2,501.0s | 2,622.72 | 1,539.99 | |
Change | +2.50 | -15.0 | +28.62 | +21.54 | |
% Change | +1.04% | -0.60% | +1.10% | +1.42% | |
Volume | 9,527,800 | 104 | 5,190 | 0 | |
20-Day Average Volume | 6,231,315 | 284 | 5,118 | 0 | |
Previous Close | 239.60 | 2,516.0 | 2,594.10 | 1,518.45 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 244.42 | 2,463.0 | 2,644.20 | 1,556.41 | |
20-Day Raw Stochastic | 26.90% | 83.55% | 26.93% | 27.51% | |
20-Day Relative Strength | 47.18% | 58.87% | 47.21% | 47.26% | |
Weighted Alpha | +25.04 | +24.25 | +25.47 | +25.55 | |
Today's Opinion | 40% Buy | 96% Buy | 40% Buy | 48% Buy | |
Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 32% Buy | |
Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 12/13/24 | -0.30% since 08/21/24 | -0.98% since 12/13/24 | -1.15% since 12/13/24 | |
Low | 238.73 on 12/19/24 | 2,471.1 on 08/22/24 | 2,585.51 on 12/19/24 | 1,514.38 on 12/19/24 | |
High | 245.54 on 12/16/24 | 2,523.1 on 08/27/24 | 2,663.89 on 12/16/24 | 1,562.29 on 12/16/24 | |
1-Month | |||||
%Chg | -1.03% since 11/20/24 | +5.04% since 07/26/24 | -1.03% since 11/20/24 | -1.14% since 11/20/24 | |
Low | 238.73 on 12/19/24 | 2,367.3 on 07/29/24 | 2,585.51 on 12/19/24 | 1,514.38 on 12/19/24 | |
High | 251.26 on 12/11/24 | 2,527.3 on 08/20/24 | 2,723.70 on 12/12/24 | 1,607.47 on 12/12/24 | |
3-Month | |||||
%Chg | -0.05% since 09/20/24 | +5.11% since 05/28/24 | +0.02% since 09/20/24 | -0.04% since 09/20/24 | |
Low | 236.13 on 11/14/24 | 2,304.2 on 06/07/24 | 2,541.42 on 11/14/24 | 1,493.42 on 11/14/24 | |
High | 257.71 on 10/30/24 | 2,527.3 on 08/20/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
6-Month | |||||
%Chg | +10.97% since 06/20/24 | +20.17% since 02/28/24 | +11.15% since 06/20/24 | +11.65% since 06/20/24 | |
Low | 212.12 on 06/26/24 | 2,075.0 on 02/29/24 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 257.71 on 10/30/24 | 2,527.3 on 08/20/24 | 2,789.68 on 10/30/24 | 1,631.05 on 10/30/24 | |
Key Statistics | |||||
Market Capitalization, $K | 72,656,333 | N/A | N/A | N/A | |
Shares Outstanding, K | 300,800 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |