MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 642-2 | 467-0 | 1244-0 | 382.5 |
High | 5.49 | 644-4 | 467-0 | 1244-6 | 382.6 |
Low | 5.40 | 640-4 | 465-2 | 1239-6 | 380.6 |
Last | 5.43 | 644-0 | 466-4 | 1242-0 | 382.3 |
Change | unch | +1-2 | -0-4 | -4-4 | -0.9 |
% Change | -0.09% | +0.19% | -0.11% | -0.36% | -0.23% |
Volume | 2,600 | 1,195 | 4,923 | 6,449 | 2,168 |
20-Day Average Volume | 11,550 | 74,645 | 177,330 | 136,682 | 93,696 |
Previous Close | 5.43 | 642-6 | 467-0 | 1246-4 | 383.2 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 598-0 | 450-7 | 1186-6 | 352.8 |
20-Day Raw Stochastic | 68.75% | 90.60% | 84.83% | 86.91% | 86.30% |
20-Day Relative Strength | 53.04% | 65.50% | 60.30% | 61.81% | 68.21% |
Weighted Alpha | -6.60 | -2.31 | -11.13 | -2.11 | +3.21 |
Today's Opinion | Hold | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
Previous Opinion | Hold | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 32% Sell | 24% Sell | 40% Sell | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +7.47% since 05/01/24 | +3.49% since 05/01/24 | +6.13% since 05/01/24 | +9.54% since 05/01/24 |
Low | 5.32 on 02/10/23 | 595-4 on 05/02/24 | 449-6 on 05/02/24 | 1170-2 on 05/02/24 | 349.0 on 05/02/24 |
High | 5.49 on 02/13/23 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 390.0 on 05/07/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +10.94% since 04/08/24 | +4.25% since 04/08/24 | +4.00% since 04/08/24 | +12.74% since 04/08/24 |
Low | 5.26 on 01/23/23 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 333.8 on 04/11/24 |
High | 5.50 on 02/03/23 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 390.0 on 05/07/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +7.83% since 02/08/24 | +2.75% since 02/08/24 | +2.71% since 02/08/24 | +10.52% since 02/08/24 |
Low | 4.95 on 12/27/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.53 on 12/30/22 | 653-6 on 05/07/24 | 472-0 on 05/07/24 | 1256-4 on 05/07/24 | 390.0 on 05/07/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | -0.58% since 11/08/23 | -8.12% since 11/08/23 | -10.65% since 11/08/23 | -9.58% since 11/08/23 |
Low | 4.91 on 08/19/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.90 on 10/11/22 | 666-0 on 12/06/23 | 514-2 on 11/15/23 | 1421-0 on 11/15/23 | 428.2 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |