MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWU24 | ZCZ24 | ZSX24 | ZMZ24 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 434-2 | 990-2 | 284.5 |
| High | 5.49 | 571-2 | 434-2 | 990-2 | 284.5 |
| Low | 5.40 | 571-2 | 426-2 | 985-6 | 284.1 |
| Last | 5.43 | 571-2s | 430-0s | 985-6s | 284.1s |
| Change | unch | +8-2 | -1-6 | -18-4 | -2.4 |
| % Change | -0.09% | +1.47% | -0.41% | -1.84% | -0.84% |
| Volume | 2,600 | 0 | 17 | 42 | 107 |
| 20-Day Average Volume | 11,550 | 22,271 | 90,207 | 67,781 | 25,471 |
| Previous Close | 5.43 | 563-0 | 431-6 | 1004-2 | 286.5 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 537-3 | 427-3 | 990-7 | 287.8 |
| 20-Day Raw Stochastic | 68.75% | 100.00% | 53.51% | 33.21% | 10.49% |
| 20-Day Relative Strength | 53.04% | 58.75% | 54.12% | 44.62% | 38.67% |
| Weighted Alpha | -6.60 | -13.35 | -12.77 | -23.21 | -26.62 |
| Today's Opinion | Hold | 32% Buy | 64% Buy | 64% Sell | 80% Sell |
| Previous Opinion | Hold | 32% Buy | 96% Buy | 16% Sell | 72% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 96% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +3.25% since 09/06/24 | -0.17% since 12/06/24 | -2.93% since 11/07/24 | +0.11% since 12/06/24 |
| Low | 5.32 on 02/10/23 | 554-6 on 09/10/24 | 426-2 on 12/13/24 | 985-6 on 11/14/24 | 284.1 on 12/13/24 |
| High | 5.49 on 02/13/23 | 571-2 on 09/13/24 | 443-2 on 12/11/24 | 1030-0 on 11/08/24 | 289.6 on 12/11/24 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +8.04% since 08/13/24 | +0.82% since 11/13/24 | -1.03% since 10/14/24 | -2.57% since 11/13/24 |
| Low | 5.26 on 01/23/23 | 493-4 on 08/27/24 | 414-6 on 11/27/24 | 963-6 on 10/30/24 | 282.6 on 12/06/24 |
| High | 5.50 on 02/03/23 | 571-2 on 09/13/24 | 443-2 on 12/11/24 | 1030-0 on 11/08/24 | 296.9 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -10.43% since 06/13/24 | +4.05% since 09/13/24 | +1.78% since 08/14/24 | -12.02% since 09/13/24 |
| Low | 4.95 on 12/27/22 | 493-4 on 08/27/24 | 399-0 on 10/17/24 | 955-0 on 08/16/24 | 282.6 on 12/06/24 |
| High | 5.53 on 12/30/22 | 638-6 on 06/14/24 | 443-2 on 12/11/24 | 1069-6 on 09/30/24 | 351.6 on 10/01/24 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -0.22% since 03/13/24 | -9.66% since 06/13/24 | -18.20% since 05/14/24 | -20.46% since 06/13/24 |
| Low | 4.91 on 08/19/22 | 493-4 on 08/27/24 | 385-0 on 08/27/24 | 955-0 on 08/16/24 | 282.6 on 12/06/24 |
| High | 5.90 on 10/11/22 | 739-2 on 05/28/24 | 478-0 on 06/14/24 | 1228-0 on 05/23/24 | 356.9 on 06/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |