S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | UMDD | MVV | MYY | MZZ |
Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 60.77 | 27.89 | 67.65 | 19.80 | 10.68 |
High | 60.88 | 27.89 | 67.66 | 19.85 | 10.68 |
Low | 60.46 | 27.10 | 67.17 | 19.74 | 10.62 |
Last | 60.79 | 27.57 | 67.45 | 19.82 | 10.62 |
Change | +0.48 | +0.58 | +0.90 | -0.14 | -0.14 |
% Change | +0.80% | +2.15% | +1.35% | -0.70% | -1.27% |
Volume | 4,339,200 | 29,500 | 8,300 | 8,300 | 2,600 |
20-Day Average Volume | 5,736,455 | 11,535 | 9,290 | 5,050 | 4,700 |
Previous Close | 60.31 | 26.99 | 66.55 | 19.96 | 10.76 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.45 | 24.69 | 62.66 | 20.58 | 11.46 |
20-Day Raw Stochastic | 98.06% | 94.51% | 97.82% | 5.24% | 0.00% |
20-Day Relative Strength | 64.13% | 62.93% | 62.85% | 37.17% | 37.08% |
Weighted Alpha | +25.93 | +69.01 | +46.90 | -20.72 | -37.27 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 05/08/24 | +7.53% since 05/08/24 | +4.90% since 05/08/24 | -2.31% since 05/08/24 | -4.66% since 05/08/24 |
Low | 59.22 on 05/09/24 | 25.60 on 05/09/24 | 64.41 on 05/09/24 | 19.74 on 05/15/24 | 10.62 on 05/15/24 |
High | 60.88 on 05/15/24 | 27.89 on 05/15/24 | 67.66 on 05/15/24 | 20.31 on 05/09/24 | 11.09 on 05/09/24 |
1-Month | |||||
%Chg | +6.16% since 04/15/24 | +17.62% since 04/15/24 | +11.52% since 04/15/24 | -5.22% since 04/15/24 | -10.42% since 04/15/24 |
Low | 56.24 on 04/18/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 19.74 on 05/15/24 | 10.62 on 05/15/24 |
High | 60.88 on 05/15/24 | 27.89 on 05/15/24 | 67.66 on 05/15/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 |
3-Month | |||||
%Chg | +6.66% since 02/15/24 | +17.12% since 02/15/24 | +11.84% since 02/15/24 | -5.83% since 02/15/24 | -11.67% since 02/15/24 |
Low | 55.78 on 02/21/24 | 22.06 on 04/19/24 | 57.80 on 02/21/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
High | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 21.51 on 02/21/24 | 12.48 on 02/20/24 |
6-Month | |||||
%Chg | +19.81% since 11/15/23 | +58.36% since 11/15/23 | +38.22% since 11/15/23 | -16.90% since 11/15/23 | -30.40% since 11/15/23 |
Low | 50.07 on 11/16/23 | 16.73 on 11/16/23 | 47.53 on 11/16/23 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
High | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 24.16 on 11/16/23 | 15.59 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 84,971,315 | 34,525 | 144,813 | 5,861 | 1,492 |
Shares Outstanding, K | 1,408,050 | 1,280 | 2,175 | 294 | 139 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.12 | 3.36 | 2.26 | -1.08 | -2.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.160 on 03/21/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |