S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJK | EWM24 | $IDX | ||
Company | S&P Midcap 400 Growth Ishares ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 90.48 | 3,026.50 | 3,007.08 | ||
High | 90.65 | 3,029.90 | 3,013.85 | ||
Low | 90.01 | 3,006.50 | 2,996.70 | ||
Last | 90.01 | 3,009.70 | 2,998.99 | ||
Change | -0.51 | -16.60 | -15.52 | ||
% Change | -0.56% | -0.55% | -0.51% | ||
Volume | 74,272 | 3,916 | 212,165,692 | ||
20-Day Average Volume | 217,215 | 9,700 | 564,584,938 | ||
Previous Close | 90.52 | 3,026.30 | 3,014.51 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 88.93 | 2,978.28 | 2,963.64 | ||
20-Day Raw Stochastic | 82.20% | 73.08% | 77.56% | ||
20-Day Relative Strength | 57.01% | 56.55% | 57.40% | ||
Weighted Alpha | +29.93 | +20.29 | +23.55 | ||
Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | Hold | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 05/15/24 | -1.26% since 05/15/24 | -1.25% since 05/15/24 | ||
Low | 89.96 on 05/17/24 | 3,006.50 on 05/22/24 | 2,996.70 on 05/22/24 | ||
High | 91.19 on 05/16/24 | 3,059.10 on 05/16/24 | 3,038.44 on 05/16/24 | ||
1-Month | |||||
%Chg | +5.34% since 04/22/24 | +4.61% since 04/22/24 | +4.87% since 04/22/24 | ||
Low | 85.34 on 05/01/24 | 2,862.10 on 05/01/24 | 2,852.27 on 05/01/24 | ||
High | 91.19 on 05/16/24 | 3,072.70 on 05/15/24 | 3,045.75 on 05/15/24 | ||
3-Month | |||||
%Chg | +6.35% since 02/22/24 | +4.62% since 02/22/24 | +5.16% since 02/22/24 | ||
Low | 84.34 on 04/19/24 | 2,794.80 on 04/19/24 | 2,818.01 on 04/18/24 | ||
High | 91.74 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
6-Month | |||||
%Chg | +22.40% since 11/22/23 | +16.26% since 11/22/23 | +17.78% since 11/22/23 | ||
Low | 73.17 on 11/28/23 | 2,582.90 on 11/28/23 | 2,537.38 on 11/28/23 | ||
High | 91.74 on 03/28/24 | 3,097.10 on 04/01/24 | 3,056.49 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,748,515 | N/A | N/A | ||
Shares Outstanding, K | 107,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.145 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.13 | N/A | N/A |