Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ionq Inc (IONQ)

Ionq Inc (IONQ)
20.38 x 1 20.45 x 8
Post-market by (Cboe BZX)
20.68 -2.57 (-11.05%) 04/04/25 [NYSE]
20.38 x 1 20.45 x 8
Post-market 20.45 -0.23 (-1.11%) 19:57 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.37
Day High
22.87
Open 22.60
Previous Close 23.25 23.25
Volume 26,829,500 26,829,500
Avg Vol 23,625,965 23,625,965
Stochastic %K 37.85% 37.85%
Weighted Alpha +35.98 +35.98
5-Day Change -2.17 (-9.50%) -2.17 (-9.50%)
52-Week Range 6.22 - 54.74 6.22 - 54.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,181,076
  • Shares Outstanding, K 222,842
  • Annual Sales, $ 43,070 K
  • Annual Income, $ -331,650 K
  • EBIT $ -214 M
  • EBITDA $ -204 M
  • 60-Month Beta 2.50
  • Price/Sales 129.60
  • Price/Cash Flow N/A
  • Price/Book 14.12

Options Overview Details

View History
  • Implied Volatility 132.41% ( +18.22%)
  • Historical Volatility 126.14%
  • IV Percentile 90%
  • IV Rank 84.24%
  • IV High 146.43% on 01/08/25
  • IV Low 57.48% on 06/17/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 51,938
  • Volume Avg (30-Day) 53,439
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 492,331
  • Open Int (30-Day) 432,452

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.21
  • Number of Estimates 2
  • High Estimate -0.15
  • Low Estimate -0.27
  • Prior Year -0.19
  • Growth Rate Est. (year over year) -10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.88 +15.66%
on 03/11/25
Period Open: 22.35
27.83 -25.69%
on 03/26/25
-1.67 (-7.47%)
since 03/04/25
3-Month
17.88 +15.66%
on 03/11/25
Period Open: 47.77
54.74 -62.22%
on 01/07/25
-27.09 (-56.71%)
since 01/03/25
52-Week
6.22 +232.48%
on 08/05/24
Period Open: 9.12
54.74 -62.22%
on 01/07/25
+11.56 (+126.75%)
since 04/04/24

Most Recent Stories

More News
'800-Pound Gorilla' Of Quantum Computing: IonQ CEO Touts Market Dominance, Highlights Key Edge Over Rivals

IonQ CEO said the company sells quantum computing systems worldwide and that its next-generation system will be about 240 million times more powerful than its predecessor.

IONQ : 20.68 (-11.05%)
QTUM : 65.86 (-7.04%)
IWM : 181.19 (-4.46%)
Prediction: IonQ Could Surge by 200% in the Next 3 Years

The planets are aligning for this ticker, but they won't remain lined up forever.

NVDA : 94.31 (-7.36%)
IONQ : 20.68 (-11.05%)
Could This 1 Unlikely ‘Buy’-Rated Stock Be the Top Quantum Computing Winner in 2025?

With quantum computing making waves this year, could this unlikely ‘Buy’-rated stock be the surprise breakout star of 2025?

MSFT : 359.84 (-3.56%)
GOOGL : 145.60 (-3.40%)
NVDA : 94.31 (-7.36%)
QBTS : 6.34 (-11.45%)
HON : 190.99 (-7.59%)
$SPX : 5,074.08 (-5.97%)
IONQ : 20.68 (-11.05%)
RGTI : 7.50 (-7.98%)
Why Some Quantum Computing Stocks Soared Last Month (While Others Slumped)

Quantum computing stocks went in different directions last month. See what it means for your investment strategy in this red-hot computing field.

QUBT : 6.51 (-14.00%)
GOOGL : 145.60 (-3.40%)
NVDA : 94.31 (-7.36%)
GOOG : 147.74 (-3.20%)
QBTS : 6.34 (-11.45%)
IONQ : 20.68 (-11.05%)
RGTI : 7.50 (-7.98%)
Pure Storage (NYSE:PSTG) Q4 Earnings: Leading The Hardware & Infrastructure Pack

Pure Storage (NYSE:PSTG) Q4 Earnings: Leading The Hardware & Infrastructure Pack

PSTG : 37.18 (-8.98%)
CMPO : 9.93 (-6.50%)
DBD : 38.14 (-4.75%)
IONQ : 20.68 (-11.05%)
DELL : 71.63 (-7.25%)
Why IonQ Stock Is Soaring Today

Shares of IonQ (NYSE: IONQ) are climbing on Tuesday. The quantum computing pioneer's stock gained 5.1% as of 3:35 p.m. ET, and was up as much as 11.5% earlier in the day. The rise comes as the S&P 500...

COMP : 8.28 (-1.78%)
$NASX : 15,587.79 (-5.82%)
$SPX : 5,074.08 (-5.97%)
IONQ : 20.68 (-11.05%)
AMZN : 171.00 (-4.15%)
Down 57% From All-Time Highs, Is This Quantum Computing Stock the Bargain of the Decade?

Quantum computing stocks are taking a hit as the Nasdaq Composite continues to slide.

COMP : 8.28 (-1.78%)
MSFT : 359.84 (-3.56%)
NVDA : 94.31 (-7.36%)
QBTS : 6.34 (-11.45%)
IONQ : 20.68 (-11.05%)
RGTI : 7.50 (-7.98%)
QTUM : 65.86 (-7.04%)
AMZN : 171.00 (-4.15%)
3 Quantum Computing Stocks That Could Make You a Millionaire

Quantum computing stocks aren't in style on Wall Street like they were three months ago. With questions circling the U.S. economy about how it will fare with tariffs, investors are looking for safer places...

MSFT : 359.84 (-3.56%)
NVDA : 94.31 (-7.36%)
QBTS : 6.34 (-11.45%)
IONQ : 20.68 (-11.05%)
RGTI : 7.50 (-7.98%)
Why Quantum Computing Stock IonQ Soared This Week

Stocks in the quantum computing sector soared in 2024. One of the leaders was IonQ (NYSE: IONQ) with a massive 237% gain. It's been a different story so far this year though. IonQ shares are down by 43%...

NVDA : 94.31 (-7.36%)
IONQ : 20.68 (-11.05%)
Is IonQ a Buy?

IonQ shares have dropped 53% from January highs. Is this quantum computing pioneer now a bargain or still too speculative?

QUBT : 6.51 (-14.00%)
GOOGL : 145.60 (-3.40%)
NVDA : 94.31 (-7.36%)
GOOG : 147.74 (-3.20%)
QBTS : 6.34 (-11.45%)
IONQ : 20.68 (-11.05%)
Here’s Why Lululemon’s Unusual Options Activity Deserves a Second Look

Lululemon's stock has been crushed in the past eight days due to weak guidance and tariffs. However, if you're risk-tolerant, investors can still make money from LULU stock.

LULU : 263.70 (+3.15%)
Franklin Resources Stock Might Be a Safe Haven with Its 7.2% Dividend Yield

Franklin Resources stock now has an almost 7.20% annual yield, which could make it a haven for investors in this crumbling market. Its average yield has been much lower over the last five years.

BEN : 17.51 (-2.45%)
Sugar Prices Undercut by Trade Turmoil and a Plunge in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...

CLK25 : 61.99s (-7.41%)
SBK25 : 18.92s (-0.99%)
^USDBRL : 5.84270 (+3.78%)
SWQ25 : 526.80s (-1.27%)
Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...

CCK25 : 8,512s (-8.38%)
CAN25 : 6,370s (-4.68%)
Coffee Prices Retreat on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...

^USDBRL : 5.84270 (+3.78%)
RMN25 : 5,128s (-4.83%)
KCK25 : 365.70s (-5.07%)
Crude Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.2880s (-1.63%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Is the US Soybean Market Great Again?

Regardless of how one views the US soybean market, there are a number of fundamental factors that shed light on the situation.

ZSK25 : 977-0s (-3.41%)
$CNSI : 918.13 (-3.60%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Here’s Why Lululemon’s Unusual Options Activity Deserves a Second Look

Lululemon's stock has been crushed in the past eight days due to weak guidance and tariffs. However, if you're risk-tolerant, investors can still make money from LULU stock.

LULU : 263.70 (+3.15%)
Franklin Resources Stock Might Be a Safe Haven with Its 7.2% Dividend Yield

Franklin Resources stock now has an almost 7.20% annual yield, which could make it a haven for investors in this crumbling market. Its average yield has been much lower over the last five years.

BEN : 17.51 (-2.45%)
Sugar Prices Undercut by Trade Turmoil and a Plunge in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...

CLK25 : 61.99s (-7.41%)
SBK25 : 18.92s (-0.99%)
^USDBRL : 5.84270 (+3.78%)
SWQ25 : 526.80s (-1.27%)
Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...

CCK25 : 8,512s (-8.38%)
CAN25 : 6,370s (-4.68%)
Coffee Prices Retreat on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...

^USDBRL : 5.84270 (+3.78%)
RMN25 : 5,128s (-4.83%)
KCK25 : 365.70s (-5.07%)
Crude Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.2880s (-1.63%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Is the US Soybean Market Great Again?

Regardless of how one views the US soybean market, there are a number of fundamental factors that shed light on the situation.

ZSK25 : 977-0s (-3.41%)
$CNSI : 918.13 (-3.60%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md.

See More

Key Turning Points

3rd Resistance Point 26.08
2nd Resistance Point 24.47
1st Resistance Point 22.58
Last Price 20.68
1st Support Level 19.08
2nd Support Level 17.47
3rd Support Level 15.58

See More

52-Week High 54.74
Fibonacci 61.8% 36.21
Fibonacci 50% 30.48
Fibonacci 38.2% 24.75
Last Price 20.68
52-Week Low 6.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades