S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESU24 | SUM24 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 195.64 | 5,714.75 | 0.00 | 5,832.65 | 1,931.47 |
| High | 196.83 | 5,717.25 | 1,805.64 | 5,850.94 | 1,942.46 |
| Low | 195.64 | 5,699.25 | 1,805.64 | 5,811.28 | 1,930.05 |
| Last | 195.89 | 5,699.99s | 1,805.64s | 5,813.67 | 1,932.61 |
| Change | -0.20 | -17.76 | +1.94 | -19.25 | -1.02 |
| % Change | -0.10% | -0.31% | +0.11% | -0.33% | -0.05% |
| Volume | 1,328,505 | 27,014 | 0 | N/A | N/A |
| 20-Day Average Volume | 466,855 | 1,421,879 | 0 | 0 | 0 |
| Previous Close | 196.09 | 5,717.75 | 1,803.70 | 5,832.92 | 1,933.63 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 197.73 | 5,595.56 | 1,799.58 | 5,804.98 | 1,951.61 |
| 20-Day Raw Stochastic | 19.74% | 89.08% | 75.30% | 68.33% | 17.72% |
| 20-Day Relative Strength | 49.21% | 58.86% | 51.21% | 57.28% | 49.43% |
| Weighted Alpha | +21.76 | +25.32 | N/A | +30.59 | +21.73 |
| Today's Opinion | 80% Buy | 96% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 64% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 10/23/24 | +1.25% since 09/13/24 | +0.79% since 06/13/24 | +0.28% since 10/23/24 | -1.28% since 10/23/24 |
| Low | 195.64 on 10/30/24 | 5,609.25 on 09/16/24 | 1,783.00 on 06/14/24 | 5,784.92 on 10/24/24 | 1,930.15 on 10/30/24 |
| High | 198.71 on 10/25/24 | 5,737.50 on 09/19/24 | 1,805.64 on 06/21/24 | 5,862.82 on 10/25/24 | 1,960.38 on 10/25/24 |
| 1-Month | |||||
| %Chg | -0.65% since 09/30/24 | +1.43% since 08/20/24 | -1.62% since 05/21/24 | +0.89% since 09/30/24 | -0.81% since 09/30/24 |
| Low | 194.61 on 10/07/24 | 5,394.00 on 09/06/24 | 1,776.50 on 05/29/24 | 5,674.00 on 10/02/24 | 1,921.69 on 10/07/24 |
| High | 201.08 on 10/17/24 | 5,737.50 on 09/19/24 | 1,829.70 on 05/22/24 | 5,876.84 on 10/17/24 | 1,983.26 on 10/17/24 |
| 3-Month | |||||
| %Chg | +2.94% since 07/30/24 | +2.80% since 06/20/24 | -1.82% since 03/21/24 | +6.94% since 07/30/24 | +3.00% since 07/30/24 |
| Low | 181.68 on 08/05/24 | 5,120.00 on 08/05/24 | 1,753.30 on 04/17/24 | 5,119.26 on 08/05/24 | 1,790.99 on 08/05/24 |
| High | 201.08 on 10/17/24 | 5,737.50 on 09/19/24 | 1,860.20 on 03/28/24 | 5,876.84 on 10/17/24 | 1,983.26 on 10/17/24 |
| 6-Month | |||||
| %Chg | +9.56% since 04/30/24 | +6.66% since 03/20/24 | +4.50% since 12/21/23 | +15.45% since 04/30/24 | +9.56% since 04/30/24 |
| Low | 178.04 on 05/02/24 | 5,019.75 on 04/19/24 | 1,711.60 on 01/17/24 | 5,011.53 on 05/02/24 | 1,756.64 on 05/01/24 |
| High | 201.08 on 10/17/24 | 5,737.50 on 09/19/24 | 1,860.20 on 03/28/24 | 5,876.84 on 10/17/24 | 1,983.26 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,282,634 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 180,050 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.138 on 09/25/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |