S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESM24 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 519.99 | 5,209.25 | 5,189.03 | ||
| High | 522.09 | 5,232.75 | 5,208.73 | ||
| Low | 519.28 | 5,195.00 | 5,180.41 | ||
| Last | 521.12 | 5,224.25 | 5,203.57 | ||
| Change | +1.31 | +11.50 | +15.90 | ||
| % Change | +0.25% | +0.22% | +0.31% | ||
| Volume | 821,223 | 552,150 | N/A | ||
| 20-Day Average Volume | 4,826,357 | 1,585,498 | 0 | ||
| Previous Close | 519.81 | 5,212.75 | 5,187.67 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.26 | 5,116.23 | 5,083.06 | ||
| 20-Day Raw Stochastic | 98.33% | 93.60% | 98.33% | ||
| 20-Day Relative Strength | 58.13% | 56.52% | 57.93% | ||
| Weighted Alpha | +26.20 | +21.97 | +26.21 | ||
| Today's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 05/02/24 | +2.73% since 05/02/24 | +2.77% since 05/02/24 | ||
| Low | 511.07 on 05/03/24 | 5,099.25 on 05/03/24 | 5,101.22 on 05/03/24 | ||
| High | 522.09 on 05/09/24 | 5,232.75 on 05/09/24 | 5,208.73 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/09/24 | -0.57% since 04/09/24 | -0.10% since 04/09/24 | ||
| Low | 496.30 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
| High | 522.09 on 05/09/24 | 5,285.00 on 04/10/24 | 5,211.78 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +3.58% since 02/09/24 | +2.51% since 02/09/24 | +3.54% since 02/09/24 | ||
| Low | 493.07 on 02/13/24 | 4,963.50 on 04/19/24 | 4,920.31 on 02/13/24 | ||
| High | 527.16 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +19.69% since 11/09/23 | +17.27% since 11/09/23 | +19.72% since 11/09/23 | ||
| Low | 436.40 on 11/10/23 | 4,454.00 on 11/10/23 | 4,353.34 on 11/10/23 | ||
| High | 527.16 on 03/28/24 | 5,333.50 on 04/01/24 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,687,168 | N/A | N/A | ||
| Shares Outstanding, K | 866,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||