S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESM24 | SGM24 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 86.43 | 5,329.25 | 3,489.40 | 5,303.10 | 3,483.39 |
High | 86.48 | 5,337.25 | 3,489.40 | 5,305.45 | 3,486.83 |
Low | 85.90 | 5,328.50 | 3,489.40 | 5,283.59 | 3,463.81 |
Last | 86.29 | 5,330.50 | 3,489.40s | 5,303.27 | 3,479.62 |
Change | +0.02 | +3.25 | -0.70 | +6.17 | -0.02 |
% Change | +0.02% | +0.06% | -0.02% | +0.12% | unch |
Volume | 1,349,700 | 110,199 | N/A | 0 | N/A |
20-Day Average Volume | 1,719,090 | 1,270,339 | 0 | 0 | 0 |
Previous Close | 86.27 | 5,327.25 | 3,490.10 | 5,297.10 | 3,479.64 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.43 | 5,193.92 | 3,379.20 | 5,151.64 | 3,365.91 |
20-Day Raw Stochastic | 91.57% | 94.26% | 93.82% | 93.76% | 91.53% |
20-Day Relative Strength | 61.89% | 62.77% | 60.99% | 63.87% | 61.77% |
Weighted Alpha | +31.89 | +22.48 | N/A | +27.70 | +31.99 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 05/10/24 | +1.62% since 05/13/24 | +1.71% since 05/10/24 | +1.54% since 05/10/24 | +1.79% since 05/10/24 |
Low | 84.47 on 05/13/24 | 5,216.75 on 05/14/24 | 3,429.60 on 05/13/24 | 5,211.16 on 05/13/24 | 3,407.06 on 05/13/24 |
High | 86.94 on 05/16/24 | 5,349.00 on 05/16/24 | 3,505.30 on 05/15/24 | 5,325.49 on 05/16/24 | 3,505.82 on 05/16/24 |
1-Month | |||||
%Chg | +5.75% since 04/17/24 | +6.53% since 04/19/24 | +5.36% since 04/17/24 | +5.60% since 04/17/24 | +5.70% since 04/17/24 |
Low | 79.07 on 04/19/24 | 5,006.00 on 04/22/24 | 3,216.20 on 04/19/24 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 86.94 on 05/16/24 | 5,349.00 on 05/16/24 | 3,505.30 on 05/15/24 | 5,325.49 on 05/16/24 | 3,505.82 on 05/16/24 |
3-Month | |||||
%Chg | +6.50% since 02/16/24 | +5.55% since 02/20/24 | +5.69% since 02/16/24 | +5.95% since 02/16/24 | +6.46% since 02/16/24 |
Low | 79.07 on 04/19/24 | 4,963.50 on 04/19/24 | 3,216.20 on 04/19/24 | 4,946.00 on 02/21/24 | 3,189.68 on 04/19/24 |
High | 86.94 on 05/16/24 | 5,349.00 on 05/16/24 | 3,505.30 on 05/15/24 | 5,325.49 on 05/16/24 | 3,505.82 on 05/16/24 |
6-Month | |||||
%Chg | +19.83% since 11/17/23 | +14.29% since 11/20/23 | +14.63% since 12/15/23 | +17.48% since 11/17/23 | +19.91% since 11/17/23 |
Low | 71.93 on 12/04/23 | 4,639.00 on 11/21/23 | 2,982.70 on 01/04/24 | 4,510.36 on 11/20/23 | 2,896.37 on 12/04/23 |
High | 86.94 on 05/16/24 | 5,349.00 on 05/16/24 | 3,505.30 on 05/15/24 | 5,325.49 on 05/16/24 | 3,505.82 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,094,598 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,550 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |