S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESU24 | SGM24 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 98.39 | 5,714.75 | 0.00 | 5,832.65 | 3,972.59 |
| High | 98.69 | 5,717.25 | 3,731.64 | 5,850.94 | 3,980.06 |
| Low | 97.75 | 5,699.25 | 3,731.64 | 5,811.28 | 3,942.35 |
| Last | 97.93 | 5,699.99s | 3,731.64s | 5,813.67 | 3,948.32 |
| Change | -0.52 | -17.76 | -3.96 | -19.25 | -21.19 |
| % Change | -0.53% | -0.31% | -0.11% | -0.33% | -0.53% |
| Volume | 1,927,668 | 27,014 | 0 | N/A | N/A |
| 20-Day Average Volume | 1,566,860 | 1,421,879 | 0 | 0 | 0 |
| Previous Close | 98.45 | 5,717.75 | 3,735.60 | 5,832.92 | 3,969.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 96.92 | 5,595.56 | 3,615.45 | 5,804.98 | 3,909.34 |
| 20-Day Raw Stochastic | 83.50% | 89.08% | 88.08% | 68.33% | 82.54% |
| 20-Day Relative Strength | 59.36% | 58.86% | 70.81% | 57.28% | 59.23% |
| Weighted Alpha | +38.43 | +25.32 | N/A | +30.59 | +38.34 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 10/23/24 | +1.25% since 09/13/24 | +0.43% since 06/13/24 | +0.28% since 10/23/24 | +1.46% since 10/23/24 |
| Low | 96.52 on 10/24/24 | 5,609.25 on 09/16/24 | 3,722.10 on 06/14/24 | 5,784.92 on 10/24/24 | 3,893.56 on 10/24/24 |
| High | 98.68 on 10/30/24 | 5,737.50 on 09/19/24 | 3,764.20 on 06/18/24 | 5,862.82 on 10/25/24 | 3,980.14 on 10/29/24 |
| 1-Month | |||||
| %Chg | +2.28% since 09/30/24 | +1.43% since 08/20/24 | +5.92% since 05/21/24 | +0.89% since 09/30/24 | +2.18% since 09/30/24 |
| Low | 93.70 on 10/02/24 | 5,394.00 on 09/06/24 | 3,491.00 on 05/30/24 | 5,674.00 on 10/02/24 | 3,780.55 on 10/02/24 |
| High | 98.68 on 10/30/24 | 5,737.50 on 09/19/24 | 3,764.20 on 06/18/24 | 5,876.84 on 10/17/24 | 3,980.14 on 10/29/24 |
| 3-Month | |||||
| %Chg | +10.18% since 07/30/24 | +2.80% since 06/20/24 | +8.00% since 03/21/24 | +6.94% since 07/30/24 | +10.15% since 07/30/24 |
| Low | 82.02 on 08/05/24 | 5,120.00 on 08/05/24 | 3,216.20 on 04/19/24 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
| High | 98.68 on 10/30/24 | 5,737.50 on 09/19/24 | 3,764.20 on 06/18/24 | 5,876.84 on 10/17/24 | 3,980.14 on 10/29/24 |
| 6-Month | |||||
| %Chg | +20.54% since 04/30/24 | +6.66% since 03/20/24 | +21.37% since 12/21/23 | +15.45% since 04/30/24 | +20.50% since 04/30/24 |
| Low | 80.65 on 05/01/24 | 5,019.75 on 04/19/24 | 2,982.70 on 01/04/24 | 5,011.53 on 05/02/24 | 3,253.38 on 05/01/24 |
| High | 98.68 on 10/30/24 | 5,737.50 on 09/19/24 | 3,764.20 on 06/18/24 | 5,876.84 on 10/17/24 | 3,980.14 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,701,363 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 555,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.145 on 09/25/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |