Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TZA | TWM | SRTY | RWM |
| Company | Russell 2000 Ishares ETF | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 218.60 | 13.46 | 46.10 | 19.82 | 19.20 |
| High | 224.66 | 13.56 | 46.33 | 19.96 | 19.24 |
| Low | 218.07 | 12.38 | 43.65 | 18.24 | 18.69 |
| Last | 221.92 | 12.84 | 44.74 | 18.93 | 18.90 |
| Change | +2.06 | -0.36 | -0.77 | -0.52 | -0.18 |
| % Change | +0.94% | -2.73% | -1.69% | -2.67% | -0.94% |
| Volume | 53,882,200 | 32,922,000 | 706,600 | 4,247,900 | 8,361,800 |
| 20-Day Average Volume | 27,560,020 | 33,734,426 | 297,955 | 2,787,410 | 5,994,305 |
| Previous Close | 219.86 | 13.20 | 45.51 | 19.45 | 19.08 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.62 | 10.94 | 40.07 | 16.13 | 17.86 |
| 20-Day Raw Stochastic | 14.31% | 81.54% | 83.09% | 81.93% | 83.83% |
| 20-Day Relative Strength | 39.74% | 58.41% | 59.18% | 58.26% | 59.93% |
| Weighted Alpha | +9.87 | -34.42 | -24.23 | -36.52 | -10.54 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 12/13/24 | +13.63% since 12/13/24 | +9.15% since 12/13/24 | +13.63% since 12/13/24 | +4.59% since 12/13/24 |
| Low | 218.07 on 12/20/24 | 10.94 on 12/16/24 | 40.13 on 12/16/24 | 16.12 on 12/16/24 | 17.89 on 12/16/24 |
| High | 235.63 on 12/16/24 | 13.56 on 12/20/24 | 46.33 on 12/20/24 | 19.96 on 12/20/24 | 19.24 on 12/20/24 |
| 1-Month | |||||
| %Chg | -3.90% since 11/20/24 | +10.79% since 11/20/24 | +7.42% since 11/20/24 | +10.70% since 11/20/24 | +3.96% since 11/20/24 |
| Low | 218.07 on 12/20/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 14.26 on 11/25/24 | 17.14 on 11/25/24 |
| High | 244.98 on 11/25/24 | 13.56 on 12/20/24 | 46.33 on 12/20/24 | 19.96 on 12/20/24 | 19.24 on 12/20/24 |
| 3-Month | |||||
| %Chg | +0.16% since 09/20/24 | -5.73% since 09/20/24 | -3.78% since 09/20/24 | -7.16% since 09/20/24 | -1.46% since 09/20/24 |
| Low | 214.60 on 10/10/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 14.26 on 11/25/24 | 17.14 on 11/25/24 |
| High | 244.98 on 11/25/24 | 14.73 on 10/10/24 | 48.50 on 10/10/24 | 21.79 on 10/10/24 | 19.50 on 10/10/24 |
| 6-Month | |||||
| %Chg | +11.02% since 06/20/24 | -34.25% since 06/20/24 | -23.39% since 06/20/24 | -35.66% since 06/20/24 | -11.52% since 06/20/24 |
| Low | 196.70 on 08/05/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 14.26 on 11/25/24 | 17.14 on 11/25/24 |
| High | 244.98 on 11/25/24 | 19.98 on 06/21/24 | 59.30 on 06/21/24 | 30.12 on 06/21/24 | 21.53 on 06/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,771,597 | 277,577 | 50,208 | 79,912 | 131,958 |
| Shares Outstanding, K | 344,450 | 21,023 | 1,103 | 4,108 | 6,917 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -3.06 | -2.14 | -3.07 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.694 on 12/17/24 | 0.147 on 09/24/24 | 0.849 on 09/25/24 | 0.447 on 09/25/24 | 0.284 on 09/25/24 |
| Next Ex-Dividends Date | 12/17/24 | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |