Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | UWM | RWM | TNA | URTY |
| Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 203.97 | 37.98 | 20.82 | 38.17 | 44.97 |
| High | 205.99 | 38.68 | 20.88 | 39.24 | 46.22 |
| Low | 203.41 | 37.75 | 20.63 | 37.84 | 44.60 |
| Last | 205.86 | 38.63 | 20.64 | 39.12 | 46.12 |
| Change | +2.08 | +0.70 | -0.19 | +1.02 | +1.30 |
| % Change | +1.02% | +1.85% | -0.91% | +2.68% | +2.90% |
| Volume | 22,914,199 | 359,400 | 1,966,500 | 7,935,700 | 661,100 |
| 20-Day Average Volume | 31,122,826 | 879,735 | 2,403,355 | 16,173,970 | 1,050,845 |
| Previous Close | 203.78 | 37.93 | 20.83 | 38.10 | 44.82 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.40 | 36.04 | 21.37 | 35.38 | 41.67 |
| 20-Day Raw Stochastic | 98.04% | 97.21% | 3.25% | 96.42% | 96.95% |
| 20-Day Relative Strength | 57.11% | 56.03% | 43.51% | 55.48% | 55.54% |
| Weighted Alpha | +19.24 | +30.52 | -17.27 | +33.07 | +33.38 |
| Today's Opinion | 64% Buy | 64% Buy | 64% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 64% Sell | 56% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 05/02/24 | +5.69% since 05/02/24 | -2.69% since 05/02/24 | +8.64% since 05/02/24 | +8.77% since 05/02/24 |
| Low | 201.12 on 05/03/24 | 36.94 on 05/03/24 | 20.59 on 05/07/24 | 36.65 on 05/03/24 | 43.20 on 05/03/24 |
| High | 206.15 on 05/07/24 | 38.78 on 05/07/24 | 21.10 on 05/03/24 | 39.39 on 05/07/24 | 46.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.25% since 04/09/24 | -1.43% since 04/09/24 | +0.68% since 04/09/24 | -3.02% since 04/09/24 | -2.82% since 04/09/24 |
| Low | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 20.59 on 05/07/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
| High | 206.15 on 05/07/24 | 38.78 on 05/07/24 | 22.13 on 04/19/24 | 39.39 on 05/07/24 | 46.39 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.27% since 02/09/24 | +4.10% since 02/09/24 | -3.37% since 02/09/24 | +4.10% since 02/09/24 | +4.13% since 02/09/24 |
| Low | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
| High | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
| 6-Month | |||||
| %Chg | +23.09% since 11/09/23 | +44.47% since 11/09/23 | -19.66% since 11/09/23 | +65.27% since 11/09/23 | +66.32% since 11/09/23 |
| Low | 166.79 on 11/10/23 | 26.60 on 11/10/23 | 19.93 on 03/28/24 | 23.43 on 11/10/23 | 27.47 on 11/10/23 |
| High | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 25.77 on 11/10/23 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,089,056 | 202,819 | 176,397 | 2,267,015 | 352,080 |
| Shares Outstanding, K | 299,700 | 5,350 | 8,467 | 59,550 | 7,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 2.30 | -1.11 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |