Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | IWM | VB | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 155.54 | 203.97 | 221.05 | ||
High | 157.30 | 205.99 | 223.44 | ||
Low | 155.26 | 203.41 | 220.78 | ||
Last | 157.15 | 205.86 | 223.42 | ||
Change | +1.78 | +2.08 | +2.59 | ||
% Change | +1.15% | +1.02% | +1.17% | ||
Volume | 842,900 | 22,914,200 | 681,500 | ||
20-Day Average Volume | 1,239,865 | 31,122,826 | 609,630 | ||
Previous Close | 155.37 | 203.78 | 220.83 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 151.10 | 198.40 | 216.21 | ||
20-Day Raw Stochastic | 98.71% | 98.04% | 99.85% | ||
20-Day Relative Strength | 58.80% | 57.11% | 57.56% | ||
Weighted Alpha | +20.13 | +19.24 | +21.85 | ||
Today's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
Previous Opinion | 64% Buy | 64% Buy | 72% Buy | ||
Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 05/02/24 | +2.97% since 05/02/24 | +3.06% since 05/02/24 | ||
Low | 153.71 on 05/03/24 | 201.12 on 05/03/24 | 218.13 on 05/03/24 | ||
High | 157.30 on 05/09/24 | 206.15 on 05/07/24 | 223.44 on 05/09/24 | ||
1-Month | |||||
%Chg | +0.44% since 04/09/24 | -0.25% since 04/09/24 | -0.83% since 04/09/24 | ||
Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
High | 157.30 on 05/09/24 | 206.15 on 05/07/24 | 223.44 on 05/09/24 | ||
3-Month | |||||
%Chg | +4.54% since 02/09/24 | +3.27% since 02/09/24 | +4.34% since 02/09/24 | ||
Low | 145.65 on 02/13/24 | 191.34 on 04/19/24 | 208.65 on 02/13/24 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.11% since 11/09/23 | +23.09% since 11/09/23 | +23.21% since 11/09/23 | ||
Low | 129.30 on 11/10/23 | 166.79 on 11/10/23 | 180.92 on 11/10/23 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,883,671 | 61,089,056 | 54,926,323 | ||
Shares Outstanding, K | 76,500 | 299,700 | 248,732 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | 1.15 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | 10.96 | 13.30 |