Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRM24 | QQM24 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 155.54 | 2,085.30 | 2,362.70 | ||
High | 157.30 | 2,090.50 | 2,362.70 | ||
Low | 155.26 | 2,084.10 | 2,362.70 | ||
Last | 157.15 | 2,088.80 | 2,362.70s | ||
Change | +1.78 | +4.70 | +25.60 | ||
% Change | +1.15% | +0.23% | +1.10% | ||
Volume | 842,900 | 3,721 | N/A | ||
20-Day Average Volume | 1,239,865 | 175,266 | 0 | ||
Previous Close | 155.37 | 2,084.10 | 2,337.10 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 151.10 | 2,016.41 | 2,276.60 | ||
20-Day Raw Stochastic | 98.71% | 99.54% | 100.00% | ||
20-Day Relative Strength | 58.80% | 56.61% | 57.86% | ||
Weighted Alpha | +20.13 | +15.38 | +16.61 | ||
Today's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
Previous Opinion | 64% Buy | 40% Buy | 32% Buy | ||
Last Month's Opinion | 64% Buy | 24% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 05/02/24 | +2.15% since 05/03/24 | +2.72% since 05/02/24 | ||
Low | 153.71 on 05/03/24 | 2,047.50 on 05/06/24 | 2,322.80 on 05/03/24 | ||
High | 157.30 on 05/09/24 | 2,090.50 on 05/10/24 | 2,362.70 on 05/09/24 | ||
1-Month | |||||
%Chg | +0.44% since 04/09/24 | +2.28% since 04/10/24 | +0.14% since 04/09/24 | ||
Low | 145.71 on 04/19/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
High | 157.30 on 05/09/24 | 2,090.50 on 05/10/24 | 2,362.70 on 05/09/24 | ||
3-Month | |||||
%Chg | +4.54% since 02/09/24 | +2.40% since 02/09/24 | +3.60% since 02/09/24 | ||
Low | 145.65 on 02/13/24 | 1,915.80 on 04/19/24 | 2,205.30 on 04/18/24 | ||
High | 159.81 on 03/28/24 | 2,167.00 on 04/01/24 | 2,404.40 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.11% since 11/09/23 | +19.62% since 11/10/23 | +19.29% since 11/09/23 | ||
Low | 129.30 on 11/10/23 | 1,733.80 on 11/13/23 | 1,997.40 on 11/13/23 | ||
High | 159.81 on 03/28/24 | 2,167.00 on 04/01/24 | 2,411.30 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,883,671 | N/A | N/A | ||
Shares Outstanding, K | 76,500 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |