Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.14 | 60.24 | 248.69 | ||
| High | 83.31 | 60.35 | 248.80 | ||
| Low | 82.99 | 60.09 | 247.76 | ||
| Last | 83.29 | 60.31 | 248.71 | ||
| Change | +0.10 | +0.05 | +0.48 | ||
| % Change | +0.12% | +0.08% | +0.19% | ||
| Volume | 682,800 | 3,808,100 | 688,800 | ||
| 20-Day Average Volume | 1,100,855 | 5,551,555 | 508,280 | ||
| Previous Close | 83.19 | 60.26 | 248.23 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.34 | 58.83 | 242.68 | ||
| 20-Day Raw Stochastic | 92.32% | 86.84% | 95.53% | ||
| 20-Day Relative Strength | 60.55% | 60.26% | 62.30% | ||
| Weighted Alpha | +22.10 | +24.57 | +21.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 05/10/24 | +0.84% since 05/10/24 | +1.21% since 05/10/24 | ||
| Low | 82.21 on 05/13/24 | 59.75 on 05/13/24 | 245.13 on 05/13/24 | ||
| High | 83.68 on 05/16/24 | 60.88 on 05/15/24 | 249.38 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 04/17/24 | +6.72% since 04/17/24 | +5.67% since 04/17/24 | ||
| Low | 78.36 on 04/19/24 | 56.24 on 04/18/24 | 234.18 on 04/19/24 | ||
| High | 83.68 on 05/16/24 | 60.88 on 05/15/24 | 249.38 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +5.07% since 02/16/24 | +6.81% since 02/16/24 | +5.55% since 02/16/24 | ||
| Low | 78.36 on 02/21/24 | 55.78 on 02/21/24 | 233.42 on 02/21/24 | ||
| High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +17.24% since 11/17/23 | +19.09% since 11/17/23 | +16.19% since 11/17/23 | ||
| Low | 70.72 on 11/20/23 | 50.43 on 11/20/23 | 213.23 on 11/20/23 | ||
| High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,494,122 | 84,835,571 | 64,991,757 | ||
| Shares Outstanding, K | 414,900 | 1,408,300 | 261,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 03/21/24 | 0.160 on 03/21/24 | 0.974 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.82 | 18.40 | ||