Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWS | VO | IWR | ||
Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 124.27 | 248.69 | 83.14 | ||
High | 124.68 | 248.80 | 83.31 | ||
Low | 124.15 | 247.76 | 82.99 | ||
Last | 124.51 | 248.71 | 83.29 | ||
Change | +0.26 | +0.48 | +0.10 | ||
% Change | +0.21% | +0.19% | +0.12% | ||
Volume | 165,900 | 688,800 | 682,800 | ||
20-Day Average Volume | 640,550 | 508,280 | 1,100,855 | ||
Previous Close | 124.25 | 248.23 | 83.19 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 121.59 | 242.68 | 81.34 | ||
20-Day Raw Stochastic | 91.38% | 95.53% | 92.32% | ||
20-Day Relative Strength | 61.35% | 62.30% | 60.55% | ||
Weighted Alpha | +21.12 | +21.26 | +22.10 | ||
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 05/10/24 | +1.21% since 05/10/24 | +1.07% since 05/10/24 | ||
Low | 123.27 on 05/13/24 | 245.13 on 05/13/24 | 82.21 on 05/13/24 | ||
High | 125.17 on 05/15/24 | 249.38 on 05/16/24 | 83.68 on 05/16/24 | ||
1-Month | |||||
%Chg | +6.05% since 04/17/24 | +5.67% since 04/17/24 | +5.67% since 04/17/24 | ||
Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 125.17 on 05/15/24 | 249.38 on 05/16/24 | 83.68 on 05/16/24 | ||
3-Month | |||||
%Chg | +6.33% since 02/16/24 | +5.55% since 02/16/24 | +5.07% since 02/16/24 | ||
Low | 116.27 on 02/21/24 | 233.42 on 02/21/24 | 78.36 on 02/21/24 | ||
High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
6-Month | |||||
%Chg | +16.88% since 11/17/23 | +16.19% since 11/17/23 | +17.24% since 11/17/23 | ||
Low | 105.96 on 11/20/23 | 213.23 on 11/20/23 | 70.72 on 11/20/23 | ||
High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,898,136 | 64,991,757 | 34,494,122 | ||
Shares Outstanding, K | 103,800 | 261,850 | 414,900 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.385 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.90 | 18.40 | 16.45 |