S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRE | XLF | VFH | ||
| Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.49 | 41.17 | 99.95 | ||
| High | 49.99 | 41.28 | 100.27 | ||
| Low | 49.30 | 41.06 | 99.76 | ||
| Last | 49.99 | 41.26 | 100.28 | ||
| Change | +0.11 | +0.05 | +0.19 | ||
| % Change | +0.22% | +0.12% | +0.19% | ||
| Volume | 3,831,080 | 12,557,799 | 94,031 | ||
| 20-Day Average Volume | 12,973,135 | 46,746,633 | 288,908 | ||
| Previous Close | 49.88 | 41.21 | 100.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 40.54 | 98.32 | ||
| 20-Day Raw Stochastic | 88.07% | 98.30% | 94.58% | ||
| 20-Day Relative Strength | 57.14% | 56.95% | 56.80% | ||
| Weighted Alpha | +31.59 | +29.69 | +31.85 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 05/01/24 | +2.23% since 05/01/24 | +2.51% since 05/01/24 | ||
| Low | 48.36 on 05/02/24 | 40.17 on 05/02/24 | 97.53 on 05/02/24 | ||
| High | 50.53 on 05/07/24 | 41.29 on 05/07/24 | 100.47 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/08/24 | -1.17% since 04/08/24 | -1.14% since 04/08/24 | ||
| Low | 45.46 on 04/16/24 | 39.53 on 04/16/24 | 95.67 on 04/16/24 | ||
| High | 50.53 on 05/07/24 | 41.88 on 04/09/24 | 101.64 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +6.13% since 02/08/24 | +5.88% since 02/08/24 | +6.23% since 02/08/24 | ||
| Low | 45.46 on 04/16/24 | 38.42 on 02/13/24 | 93.11 on 02/13/24 | ||
| High | 50.53 on 05/07/24 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.81% since 11/08/23 | +22.54% since 11/08/23 | +23.17% since 11/08/23 | ||
| Low | 40.76 on 11/13/23 | 33.47 on 11/09/23 | 80.78 on 11/09/23 | ||
| High | 54.47 on 12/14/23 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,595 | 38,222,886 | 9,162,975 | ||
| Shares Outstanding, K | 55,153 | 927,895 | 91,510 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.10 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 03/18/24 | 0.153 on 03/18/24 | 0.400 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/18/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 12.51 | 13.30 | ||