Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | QQQ | TQQQ | PSQ | QID |
| Company | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 89.56 | 452.11 | 63.09 | 43.39 | 43.54 |
| High | 89.79 | 452.72 | 63.35 | 43.64 | 44.04 |
| Low | 88.54 | 449.54 | 62.02 | 43.34 | 43.42 |
| Last | 89.44 | 451.76 | 62.94 | 43.43 | 43.61 |
| Change | -0.09 | -0.22 | -0.14 | +0.04 | +0.07 |
| % Change | -0.10% | -0.05% | -0.22% | +0.09% | +0.16% |
| Volume | 2,181,600 | 35,803,699 | 35,049,801 | 2,646,700 | 3,460,400 |
| 20-Day Average Volume | 2,982,390 | 37,912,555 | 58,398,090 | 3,547,365 | 4,394,210 |
| Previous Close | 89.53 | 451.98 | 63.08 | 43.39 | 43.54 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.53 | 435.82 | 56.98 | 44.91 | 46.78 |
| 20-Day Raw Stochastic | 92.33% | 92.81% | 91.62% | 7.33% | 6.81% |
| 20-Day Relative Strength | 60.62% | 61.64% | 60.12% | 39.89% | 39.40% |
| Weighted Alpha | +64.19 | +33.60 | +94.59 | -25.32 | -45.37 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/10/24 | +2.19% since 05/10/24 | +6.37% since 05/10/24 | -1.99% since 05/10/24 | -4.03% since 05/10/24 |
| Low | 85.58 on 05/13/24 | 441.65 on 05/13/24 | 58.98 on 05/13/24 | 43.13 on 05/16/24 | 43.02 on 05/16/24 |
| High | 90.59 on 05/16/24 | 454.69 on 05/16/24 | 64.20 on 05/16/24 | 44.36 on 05/13/24 | 45.55 on 05/13/24 |
| 1-Month | |||||
| %Chg | +11.65% since 04/17/24 | +6.09% since 04/17/24 | +17.18% since 04/17/24 | -5.20% since 04/17/24 | -10.71% since 04/17/24 |
| Low | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.13 on 05/16/24 | 43.02 on 05/16/24 |
| High | 90.59 on 05/16/24 | 454.69 on 05/16/24 | 64.20 on 05/16/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 3-Month | |||||
| %Chg | +7.75% since 02/16/24 | +4.92% since 02/16/24 | +9.63% since 02/16/24 | -4.55% since 02/16/24 | -9.71% since 02/16/24 |
| Low | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.13 on 05/16/24 | 43.02 on 05/16/24 |
| High | 90.59 on 05/16/24 | 454.69 on 05/16/24 | 64.20 on 05/16/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +31.72% since 11/17/23 | +17.02% since 11/17/23 | +45.83% since 11/17/23 | -14.68% since 11/17/23 | -27.86% since 11/17/23 |
| Low | 66.49 on 12/04/23 | 382.66 on 12/04/23 | 41.73 on 12/04/23 | 43.13 on 05/16/24 | 43.02 on 05/16/24 |
| High | 90.59 on 05/16/24 | 454.69 on 05/16/24 | 64.20 on 05/16/24 | 51.55 on 12/04/23 | 61.75 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,243,462 | 264,257,024 | 22,869,248 | 532,426 | 235,016 |
| Shares Outstanding, K | 69,750 | 584,950 | 363,350 | 12,272 | 5,399 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | 1.11 | 3.45 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 22.70 | 0.00 | 0.00 | 0.00 |