Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQM24 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 437.67 | 18,160.75 | 17,991.47 | ||
| High | 441.48 | 18,176.75 | 18,135.34 | ||
| Low | 437.55 | 18,103.75 | 17,991.00 | ||
| Last | 440.06 | 18,142.75 | 18,085.01 | ||
| Change | -0.26 | -43.75 | -6.44 | ||
| % Change | -0.06% | -0.24% | -0.04% | ||
| Volume | 24,896,699 | 52,541 | N/A | ||
| 20-Day Average Volume | 46,295,301 | 622,901 | 0 | ||
| Previous Close | 440.32 | 18,186.50 | 18,091.45 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.87 | 17,782.44 | 17,662.99 | ||
| 20-Day Raw Stochastic | 81.15% | 74.01% | 81.50% | ||
| 20-Day Relative Strength | 54.93% | 53.04% | 54.92% | ||
| Weighted Alpha | +32.45 | +26.92 | +32.64 | ||
| Today's Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/01/24 | +2.81% since 05/02/24 | +4.43% since 05/01/24 | ||
| Low | 420.63 on 05/02/24 | 17,719.50 on 05/03/24 | 17,291.84 on 05/02/24 | ||
| High | 441.97 on 05/07/24 | 18,266.25 on 05/07/24 | 18,156.32 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.12% since 04/08/24 | -1.17% since 04/09/24 | -0.08% since 04/08/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 446.33 on 04/11/24 | 18,518.75 on 04/11/24 | 18,337.15 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +1.68% since 02/08/24 | -0.70% since 02/09/24 | +1.70% since 02/08/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 449.34 on 03/21/24 | 18,709.00 on 03/21/24 | 18,464.70 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.00% since 11/08/23 | +16.06% since 11/09/23 | +18.10% since 11/08/23 | ||
| Low | 369.57 on 11/09/23 | 15,608.75 on 11/10/23 | 15,171.32 on 11/09/23 | ||
| High | 449.34 on 03/21/24 | 18,709.00 on 03/21/24 | 18,464.70 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,413,088 | N/A | N/A | ||
| Shares Outstanding, K | 584,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||