Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | PSQ | SQQQ | QID | QLD |
| Company | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 451.98 | 43.42 | 9.96 | 43.57 | 89.47 |
| High | 455.58 | 43.43 | 9.97 | 43.61 | 90.92 |
| Low | 451.79 | 43.08 | 9.72 | 42.88 | 89.42 |
| Last | 454.91 | 43.14 | 9.76 | 43.02 | 90.66 |
| Change | +3.15 | -0.29 | -0.21 | -0.59 | +1.22 |
| % Change | +0.70% | -0.67% | -2.11% | -1.35% | +1.36% |
| Volume | 24,407,000 | 2,209,930 | 95,043,797 | 3,165,342 | 1,788,618 |
| 20-Day Average Volume | 36,742,523 | 3,421,125 | 122,956,977 | 4,307,335 | 2,869,100 |
| Previous Close | 451.76 | 43.43 | 9.97 | 43.61 | 89.44 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 437.63 | 44.74 | 10.97 | 46.41 | 84.19 |
| 20-Day Raw Stochastic | 98.21% | 1.65% | 1.43% | 1.80% | 98.13% |
| 20-Day Relative Strength | 63.48% | 38.18% | 37.67% | 37.77% | 62.54% |
| Weighted Alpha | +31.22 | -23.98 | -58.14 | -43.23 | +58.82 |
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 05/13/24 | -2.46% since 05/13/24 | -7.49% since 05/13/24 | -4.95% since 05/13/24 | +5.24% since 05/13/24 |
| Low | 442.46 on 05/14/24 | 43.08 on 05/20/24 | 9.72 on 05/20/24 | 42.88 on 05/20/24 | 85.87 on 05/14/24 |
| High | 455.58 on 05/20/24 | 44.29 on 05/14/24 | 10.60 on 05/14/24 | 45.39 on 05/14/24 | 90.92 on 05/20/24 |
| 1-Month | |||||
| %Chg | +9.71% since 04/19/24 | -8.33% since 04/19/24 | -23.99% since 04/19/24 | -16.45% since 04/19/24 | +19.48% since 04/19/24 |
| Low | 413.94 on 04/22/24 | 43.08 on 05/20/24 | 9.72 on 05/20/24 | 42.88 on 05/20/24 | 75.60 on 04/22/24 |
| High | 455.58 on 05/20/24 | 47.16 on 04/22/24 | 12.93 on 04/22/24 | 51.69 on 04/22/24 | 90.92 on 05/20/24 |
| 3-Month | |||||
| %Chg | +6.46% since 02/20/24 | -5.81% since 02/20/24 | -18.12% since 02/20/24 | -12.38% since 02/20/24 | +10.91% since 02/20/24 |
| Low | 413.07 on 04/19/24 | 43.08 on 05/20/24 | 9.72 on 05/20/24 | 42.88 on 05/20/24 | 75.28 on 04/19/24 |
| High | 455.58 on 05/20/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 90.92 on 05/20/24 |
| 6-Month | |||||
| %Chg | +16.42% since 11/20/23 | -14.23% since 11/20/23 | -37.83% since 11/20/23 | -27.02% since 11/20/23 | +30.33% since 11/20/23 |
| Low | 382.66 on 12/04/23 | 43.08 on 05/20/24 | 9.72 on 05/20/24 | 42.88 on 05/20/24 | 66.49 on 12/04/23 |
| High | 455.58 on 05/20/24 | 51.55 on 12/04/23 | 16.80 on 12/04/23 | 61.75 on 12/04/23 | 90.92 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,099,600 | 543,946 | 2,510,272 | 246,394 | 6,243,870 |
| Shares Outstanding, K | 584,950 | 12,522 | 257,200 | 5,649 | 69,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -1.05 | -2.89 | -2.01 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.541 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |