Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QLD | TQQQ | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 440.33 | 85.12 | 58.50 | 44.47 | 45.77 |
| High | 441.56 | 85.53 | 58.99 | 44.66 | 46.17 |
| Low | 438.46 | 84.40 | 57.75 | 44.35 | 45.54 |
| Last | 440.76 | 85.25 | 58.67 | 44.43 | 45.70 |
| Change | +0.70 | +0.20 | +0.22 | -0.03 | -0.08 |
| % Change | +0.16% | +0.24% | +0.38% | -0.07% | -0.17% |
| Volume | 16,396,855 | 857,301 | 30,112,212 | 1,961,017 | 2,481,195 |
| 20-Day Average Volume | 44,768,652 | 3,897,917 | 72,610,336 | 4,415,525 | 5,312,030 |
| Previous Close | 440.06 | 85.05 | 58.45 | 44.46 | 45.78 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 429.64 | 81.34 | 54.84 | 45.48 | 48.05 |
| 20-Day Raw Stochastic | 94.69% | 88.59% | 85.04% | 10.42% | 6.39% |
| 20-Day Relative Strength | 55.32% | 54.14% | 53.51% | 45.50% | 44.82% |
| Weighted Alpha | +32.71 | +61.92 | +90.56 | -24.94 | -44.80 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/02/24 | +6.37% since 05/02/24 | +9.57% since 05/02/24 | -2.98% since 05/02/24 | -6.04% since 05/02/24 |
| Low | 432.62 on 05/03/24 | 82.34 on 05/03/24 | 55.73 on 05/03/24 | 44.27 on 05/07/24 | 45.38 on 05/07/24 |
| High | 441.97 on 05/07/24 | 85.79 on 05/07/24 | 59.23 on 05/07/24 | 45.19 on 05/03/24 | 47.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.35% since 04/09/24 | -1.62% since 04/09/24 | -3.12% since 04/09/24 | +0.78% since 04/09/24 | +1.04% since 04/09/24 |
| Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.69 on 04/11/24 | 44.47 on 04/11/24 |
| High | 446.33 on 04/11/24 | 88.12 on 04/11/24 | 62.06 on 04/11/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 3-Month | |||||
| %Chg | +0.83% since 02/09/24 | -0.54% since 02/09/24 | -2.72% since 02/09/24 | -0.57% since 02/09/24 | -2.41% since 02/09/24 |
| Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +19.08% since 11/09/23 | +36.18% since 11/09/23 | +53.40% since 11/09/23 | -16.22% since 11/09/23 | -30.41% since 11/09/23 |
| Low | 371.28 on 11/10/23 | 62.96 on 11/10/23 | 38.58 on 11/10/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 52.92 on 11/10/23 | 65.35 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,413,088 | 5,887,529 | 21,237,808 | 563,407 | 260,803 |
| Shares Outstanding, K | 584,950 | 69,200 | 363,350 | 12,672 | 5,699 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.27 | 3.45 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.04 | 0.00 | 0.00 | 0.00 |