Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN24 | ZWN24 | ZSN24 | ZLN24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 457-2 | 662-4 | 1216-4 | 44.50 |
High | 9.18 | 460-4 | 676-4 | 1231-2 | 45.67 |
Low | 9.12 | 451-0 | 650-2 | 1215-2 | 44.24 |
Last | 9.16 | 452-4s | 651-2s | 1228-0s | 45.27s |
Change | +0.01 | -4-4 | -12-0 | +11-6 | +0.75 |
% Change | +0.11% | -0.98% | -1.81% | +0.97% | +1.68% |
Volume | 140,300 | 205,195 | 59,985 | 123,270 | 66,430 |
20-Day Average Volume | 282,460 | 218,598 | 87,076 | 149,965 | 92,730 |
Previous Close | 9.15 | 457-0 | 663-2 | 1216-2 | 44.52 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 457-5 | 632-4 | 1203-3 | 44.29 |
20-Day Raw Stochastic | 43.17% | 35.66% | 65.21% | 71.57% | 76.32% |
20-Day Relative Strength | 48.20% | 48.67% | 59.72% | 57.00% | 49.67% |
Weighted Alpha | +6.10 | -13.44 | +1.31 | -0.94 | -9.53 |
Today's Opinion | 88% Sell | 16% Sell | 64% Buy | 64% Buy | 16% Sell |
Previous Opinion | 96% Sell | 16% Buy | 64% Buy | 48% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 64% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | -3.67% since 05/10/24 | -1.85% since 05/10/24 | +0.74% since 05/10/24 | +1.87% since 05/10/24 |
Low | 9.04 on 10/18/22 | 451-0 on 05/17/24 | 650-2 on 05/17/24 | 1203-4 on 05/14/24 | 43.11 on 05/14/24 |
High | 9.22 on 10/17/22 | 475-4 on 05/14/24 | 697-0 on 05/15/24 | 1232-2 on 05/15/24 | 45.67 on 05/17/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +2.61% since 04/17/24 | +17.93% since 04/17/24 | +5.48% since 04/17/24 | -0.64% since 04/17/24 |
Low | 8.98 on 09/29/22 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 1145-6 on 04/19/24 | 42.53 on 05/09/24 |
High | 9.45 on 09/22/22 | 475-4 on 05/14/24 | 697-0 on 05/15/24 | 1256-4 on 05/07/24 | 46.12 on 04/22/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +2.78% since 02/16/24 | +15.93% since 02/16/24 | +3.65% since 02/16/24 | -2.41% since 02/16/24 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 9.54 on 08/29/22 | 475-4 on 05/14/24 | 697-0 on 05/15/24 | 1256-4 on 05/07/24 | 50.29 on 03/18/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -10.31% since 11/17/23 | +7.51% since 11/17/23 | -10.58% since 11/17/23 | -10.46% since 11/17/23 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 11.03 on 05/17/22 | 513-0 on 11/22/23 | 697-0 on 05/15/24 | 1416-2 on 11/21/23 | 52.94 on 11/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |