Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJN | CLM24 | QAN24 | RBM24 | HUX24 |
Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 3.96 | 79.59 | 84.21 | 2.5493 | 8,230.00 |
High | 4.03 | 79.96 | 84.52 | 2.5682 | 8,261.00 |
Low | 3.92 | 78.14 | 82.70 | 2.4961 | 8,230.00 |
Last | 4.02 | 78.26s | 82.79s | 2.4997s | 8,244.00s |
Change | +0.10 | -1.00 | -1.09 | -0.0421 | -149.00 |
% Change | +2.42% | -1.26% | -1.30% | -1.66% | -1.78% |
Volume | 54,900 | 247,974 | 24,501 | 52,003 | 24 |
20-Day Average Volume | 10,775 | 335,172 | 28,613 | 77,171 | 33 |
Previous Close | 3.92 | 79.26 | 83.88 | 2.5418 | 8,393.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 81.28 | 85.74 | 2.6512 | 8,276.45 |
20-Day Raw Stochastic | 43.66% | 15.66% | 13.02% | 5.44% | 37.56% |
20-Day Relative Strength | 46.36% | 41.17% | 41.77% | 37.98% | 48.09% |
Weighted Alpha | +23.90 | +12.94 | +12.97 | +10.93 | -12.46 |
Today's Opinion | 64% Sell | 24% Sell | 24% Sell | 64% Sell | 40% Sell |
Previous Opinion | 64% Sell | 24% Sell | 16% Sell | 32% Sell | 40% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | 96% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 10/14/22 | +0.19% since 05/03/24 | -0.20% since 05/03/24 | -2.17% since 05/03/24 | -0.07% since 05/03/24 |
Low | 3.89 on 10/18/22 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4826 on 05/08/24 | 8,213.80 on 05/06/24 |
High | 4.03 on 10/21/22 | 79.96 on 05/10/24 | 84.52 on 05/10/24 | 2.5950 on 05/07/24 | 8,490.00 on 05/08/24 |
1-Month | |||||
%Chg | -1.50% since 09/21/22 | -8.40% since 04/10/24 | -7.49% since 04/10/24 | -9.33% since 04/10/24 | +0.93% since 04/10/24 |
Low | 3.63 on 09/26/22 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4826 on 05/08/24 | 8,096.00 on 05/02/24 |
High | 4.34 on 10/10/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
3-Month | |||||
%Chg | -7.51% since 07/21/22 | +2.50% since 02/09/24 | +2.64% since 02/09/24 | -1.16% since 02/09/24 | -0.98% since 02/09/24 |
Low | 3.63 on 09/26/22 | 75.04 on 02/15/24 | 79.22 on 02/26/24 | 2.4545 on 02/26/24 | 8,094.00 on 03/08/24 |
High | 4.58 on 08/29/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
6-Month | |||||
%Chg | -5.06% since 04/21/22 | +3.11% since 11/10/23 | +3.79% since 11/10/23 | +5.08% since 11/10/23 | -9.45% since 11/10/23 |
Low | 3.63 on 09/26/22 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
High | 5.20 on 06/08/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |