Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLM24 | QAN24 | RBM24 | HUX24 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 79.70 | 81.54 | 2.4757 | 8,328.20 |
| High | 4.03 | 79.72 | 81.55 | 2.4823 | 8,342.20 |
| Low | 3.92 | 78.08 | 80.66 | 2.4501 | 8,296.60 |
| Last | 4.02 | 79.26s | 81.11 | 2.4549 | 8,342.00s |
| Change | +0.10 | -0.54 | -0.25 | -0.0145 | +87.00 |
| % Change | +2.42% | -0.68% | -0.31% | -0.59% | +1.05% |
| Volume | 54,900 | 19,504 | 3,696 | 2,054 | 10 |
| 20-Day Average Volume | 10,775 | 281,535 | 29,113 | 59,137 | 35 |
| Previous Close | 3.92 | 79.80 | 81.36 | 2.4694 | 8,255.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 79.92 | 83.35 | 2.5441 | 8,257.50 |
| 20-Day Raw Stochastic | 43.66% | 32.99% | 6.62% | 5.22% | 62.44% |
| 20-Day Relative Strength | 46.36% | 46.19% | 38.65% | 39.01% | 53.00% |
| Weighted Alpha | +23.90 | +11.64 | +6.88 | +5.31 | -10.69 |
| Today's Opinion | 64% Sell | 16% Sell | 72% Sell | 88% Sell | Hold |
| Previous Opinion | 64% Sell | 8% Sell | 64% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +1.59% since 05/14/24 | -3.36% since 05/17/24 | -4.46% since 05/17/24 | +2.48% since 05/16/24 |
| Low | 3.89 on 10/18/22 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.4501 on 05/24/24 | 8,120.00 on 05/20/24 |
| High | 4.03 on 10/21/22 | 80.60 on 05/20/24 | 84.50 on 05/20/24 | 2.5830 on 05/20/24 | 8,342.20 on 05/23/24 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | -3.60% since 04/19/24 | -6.76% since 04/24/24 | -9.21% since 04/24/24 | -0.94% since 04/23/24 |
| Low | 3.63 on 09/26/22 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.4427 on 05/15/24 | 8,096.00 on 05/02/24 |
| High | 4.34 on 10/10/22 | 84.46 on 04/26/24 | 88.62 on 04/26/24 | 2.7608 on 04/29/24 | 8,490.00 on 05/08/24 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +3.23% since 02/21/24 | +1.82% since 02/23/24 | -0.47% since 02/23/24 | +1.05% since 02/23/24 |
| Low | 3.63 on 09/26/22 | 75.10 on 02/26/24 | 79.22 on 02/26/24 | 2.4427 on 05/15/24 | 8,094.00 on 03/08/24 |
| High | 4.58 on 08/29/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +2.59% since 11/21/23 | +2.05% since 11/24/23 | +4.47% since 11/24/23 | -8.86% since 11/23/23 |
| Low | 3.63 on 09/26/22 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
| High | 5.20 on 06/08/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |