Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLQ24 | QAU24 | RBQ24 | HUX24 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 80.39 | 0.00 | 2.3945 | 6,273.00 |
| High | 4.03 | 80.69 | 80.77 | 2.4898 | 6,273.00 |
| Low | 3.92 | 79.17 | 80.77 | 2.3945 | 6,240.00 |
| Last | 4.02 | 79.78s | 80.77s | 2.4820s | 6,248.00s |
| Change | +0.10 | -0.35 | +0.05 | +0.0949 | -94.00 |
| % Change | +2.42% | -0.44% | +0.06% | +3.98% | -1.48% |
| Volume | 54,900 | 17,640 | 0 | 4,372 | 572 |
| 20-Day Average Volume | 10,775 | 271,719 | 39,181 | 50,979 | 99 |
| Previous Close | 3.92 | 80.13 | 80.72 | 2.3871 | 6,342.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 81.94 | 83.12 | 2.4874 | 6,469.85 |
| 20-Day Raw Stochastic | 43.66% | 11.40% | 24.66% | 44.56% | 1.52% |
| 20-Day Relative Strength | 46.36% | 47.55% | 43.78% | 50.56% | 38.06% |
| Weighted Alpha | +23.90 | +5.62 | -1.23 | +1.75 | -32.23 |
| Today's Opinion | 64% Sell | 16% Sell | 64% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 64% Sell | Hold | 64% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -2.60% since 07/15/24 | -1.94% since 07/25/24 | +1.24% since 07/24/24 | -2.39% since 10/23/24 |
| Low | 3.89 on 10/18/22 | 79.17 on 07/22/24 | 78.42 on 07/30/24 | 2.3697 on 07/30/24 | 6,240.00 on 10/30/24 |
| High | 4.03 on 10/21/22 | 83.82 on 07/18/24 | 82.69 on 07/26/24 | 2.4898 on 07/31/24 | 6,527.40 on 10/24/24 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | -1.18% since 06/21/24 | -6.73% since 07/01/24 | -0.78% since 06/28/24 | -6.16% since 09/30/24 |
| Low | 3.63 on 09/26/22 | 79.17 on 07/22/24 | 78.42 on 07/30/24 | 2.3697 on 07/30/24 | 6,240.00 on 10/30/24 |
| High | 4.34 on 10/10/22 | 84.52 on 07/05/24 | 87.95 on 07/05/24 | 2.6217 on 07/05/24 | 6,815.00 on 10/02/24 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | -0.88% since 04/22/24 | -1.68% since 05/01/24 | -4.58% since 04/30/24 | -10.59% since 07/30/24 |
| Low | 3.63 on 09/26/22 | 72.44 on 06/04/24 | 76.66 on 06/04/24 | 2.2865 on 06/04/24 | 6,240.00 on 10/30/24 |
| High | 4.58 on 08/29/22 | 84.52 on 07/05/24 | 87.95 on 07/05/24 | 2.6217 on 07/05/24 | 7,089.80 on 08/05/24 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +8.16% since 01/22/24 | +4.84% since 02/01/24 | +2.97% since 01/30/24 | -23.78% since 04/30/24 |
| Low | 3.63 on 09/26/22 | 71.05 on 02/05/24 | 75.50 on 02/05/24 | 2.2667 on 02/02/24 | 6,240.00 on 10/30/24 |
| High | 5.20 on 06/08/22 | 85.27 on 04/12/24 | 89.30 on 04/12/24 | 2.7262 on 04/12/24 | 8,490.00 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |