Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | UPRO | SSO | SPY | SH |
| Company | Ultrashort S&P500 -2X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.01 | 62.09 | 71.44 | 504.15 | 12.40 |
| High | 27.50 | 62.70 | 71.91 | 505.89 | 12.52 |
| Low | 26.81 | 60.39 | 70.13 | 499.55 | 12.36 |
| Last | 26.90 | 62.37 | 71.66 | 505.03 | 12.38 |
| Change | -0.50 | +1.67 | +1.27 | +4.68 | -0.11 |
| % Change | -1.82% | +2.75% | +1.80% | +0.94% | -0.88% |
| Volume | 13,256,400 | 4,893,200 | 4,452,300 | 62,550,100 | 23,327,200 |
| 20-Day Average Volume | 14,515,120 | 7,183,125 | 4,806,905 | 72,164,211 | 24,640,525 |
| Previous Close | 27.40 | 60.70 | 70.39 | 500.35 | 12.49 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 63.66 | 72.52 | 507.13 | 12.29 |
| 20-Day Raw Stochastic | 60.38% | 34.41% | 36.74% | 41.54% | 64.71% |
| 20-Day Relative Strength | 52.17% | 46.37% | 46.91% | 48.18% | 52.92% |
| Weighted Alpha | -31.41 | +57.02 | +39.45 | +21.59 | -16.79 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/25/24 | +0.55% since 04/25/24 | +0.48% since 04/25/24 | +0.31% since 04/25/24 | -0.08% since 04/25/24 |
| Low | 26.28 on 04/29/24 | 60.39 on 05/02/24 | 70.13 on 05/02/24 | 499.55 on 05/02/24 | 12.22 on 04/29/24 |
| High | 27.50 on 05/02/24 | 64.72 on 04/29/24 | 73.40 on 04/29/24 | 510.75 on 04/29/24 | 12.52 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.37% since 04/02/24 | -9.31% since 04/02/24 | -5.98% since 04/02/24 | -2.66% since 04/02/24 | +3.43% since 04/02/24 |
| Low | 24.83 on 04/04/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.86 on 04/04/24 |
| High | 28.05 on 04/19/24 | 70.68 on 04/04/24 | 77.65 on 04/04/24 | 523.87 on 04/04/24 | 12.62 on 04/19/24 |
| 3-Month | |||||
| %Chg | -3.69% since 02/02/24 | +2.94% since 02/02/24 | +2.66% since 02/02/24 | +2.16% since 02/02/24 | -1.59% since 02/02/24 |
| Low | 24.69 on 03/21/24 | 58.74 on 04/19/24 | 68.63 on 02/13/24 | 490.23 on 02/05/24 | 11.81 on 03/21/24 |
| High | 28.40 on 02/05/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.70 on 02/13/24 |
| 6-Month | |||||
| %Chg | -26.90% since 11/02/23 | +50.91% since 11/02/23 | +33.30% since 11/02/23 | +17.24% since 11/02/23 | -14.33% since 11/02/23 |
| Low | 24.69 on 03/21/24 | 41.98 on 11/03/23 | 54.30 on 11/03/23 | 433.01 on 11/03/23 | 11.81 on 03/21/24 |
| High | 36.43 on 11/03/23 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 14.39 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,979 | 2,819,232 | 4,005,680 | 498,577,952 | 1,084,603 |
| Shares Outstanding, K | 20,556 | 46,400 | 56,900 | 996,432 | 86,881 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.81 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.344 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |