Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SH | UPRO | SSO | SPY | SDS |
Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.46 | 61.13 | 70.68 | 501.38 | 27.26 |
High | 12.50 | 63.63 | 72.61 | 508.19 | 27.44 |
Low | 12.29 | 60.58 | 70.27 | 499.87 | 26.54 |
Last | 12.49 | 60.70 | 70.39 | 500.35 | 27.40 |
Change | +0.06 | -0.70 | -0.48 | -1.63 | +0.20 |
% Change | +0.48% | -1.14% | -0.68% | -0.32% | +0.74% |
Volume | 31,256,300 | 8,514,500 | 4,376,600 | 80,242,800 | 19,256,600 |
20-Day Average Volume | 24,790,359 | 7,336,805 | 4,842,120 | 73,879,609 | 14,750,896 |
Previous Close | 12.43 | 61.40 | 70.87 | 501.98 | 27.20 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.28 | 63.86 | 72.66 | 507.53 | 26.56 |
20-Day Raw Stochastic | 82.89% | 16.42% | 18.43% | 21.63% | 79.94% |
20-Day Relative Strength | 56.78% | 42.50% | 43.06% | 44.19% | 56.22% |
Weighted Alpha | -15.77 | +51.15 | +36.01 | +20.03 | -29.65 |
Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 04/24/24 | -3.47% since 04/24/24 | -2.17% since 04/24/24 | -1.00% since 04/24/24 | +2.24% since 04/24/24 |
Low | 12.22 on 04/29/24 | 59.84 on 04/25/24 | 69.66 on 04/25/24 | 497.49 on 04/25/24 | 26.28 on 04/29/24 |
High | 12.54 on 04/25/24 | 64.72 on 04/29/24 | 73.40 on 04/29/24 | 510.75 on 04/29/24 | 27.67 on 04/25/24 |
1-Month | |||||
%Chg | +5.13% since 04/01/24 | -13.52% since 04/01/24 | -8.88% since 04/01/24 | -4.18% since 04/01/24 | +9.78% since 04/01/24 |
Low | 11.86 on 04/04/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 24.83 on 04/04/24 |
High | 12.62 on 04/19/24 | 70.68 on 04/04/24 | 77.65 on 04/04/24 | 523.87 on 04/04/24 | 28.05 on 04/19/24 |
3-Month | |||||
%Chg | -1.73% since 02/01/24 | +3.28% since 02/01/24 | +2.92% since 02/01/24 | +2.28% since 02/01/24 | -3.89% since 02/01/24 |
Low | 11.81 on 03/21/24 | 58.74 on 04/19/24 | 68.41 on 02/02/24 | 489.30 on 02/02/24 | 24.69 on 03/21/24 |
High | 12.71 on 02/02/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 28.51 on 02/02/24 |
6-Month | |||||
%Chg | -15.15% since 11/01/23 | +55.12% since 11/01/23 | +35.97% since 11/01/23 | +18.38% since 11/01/23 | -28.29% since 11/01/23 |
Low | 11.81 on 03/21/24 | 40.18 on 11/02/23 | 52.73 on 11/02/23 | 426.56 on 11/02/23 | 24.69 on 03/21/24 |
High | 14.60 on 11/02/23 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 37.56 on 11/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,045,427 | 2,843,528 | 4,030,472 | 498,082,560 | 552,095 |
Shares Outstanding, K | 84,056 | 46,300 | 56,850 | 992,032 | 20,306 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.94 | 3.08 | 2.03 | 1.00 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.142 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |