Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.61 | 28.050 | 0.000 | 29.045 | 1,436.08 |
| High | 27.06 | 28.050 | 27.703 | 29.688 | 1,470.21 |
| Low | 26.58 | 27.703 | 27.703 | 28.817 | 1,425.53 |
| Last | 26.92 | 27.703s | 27.703s | 29.495 | 1,462.79 |
| Change | +0.40 | -0.157 | -0.157 | +0.449 | +26.71 |
| % Change | +1.51% | -0.56% | -0.56% | +1.55% | +1.86% |
| Volume | 17,487,600 | 21 | 0 | 4,438 | 0 |
| 20-Day Average Volume | 20,919,260 | 132 | 194 | 4,463 | 0 |
| Previous Close | 26.52 | 27.860 | 27.860 | 29.046 | 1,436.08 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.98 | 29.841 | 29.841 | 30.648 | 1,526.78 |
| 20-Day Raw Stochastic | 22.53% | 3.68% | 4.93% | 20.21% | 19.38% |
| 20-Day Relative Strength | 41.43% | 39.97% | 39.97% | 41.06% | 41.88% |
| Weighted Alpha | +17.04 | +11.70 | +11.70 | +17.16 | +17.80 |
| Today's Opinion | Hold | 72% Sell | 72% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 12/13/24 | -4.88% since 07/22/24 | -4.88% since 07/22/24 | -3.48% since 12/13/24 | -3.45% since 12/13/24 |
| Low | 26.19 on 12/19/24 | 27.550 on 07/25/24 | 27.500 on 07/25/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 27.91 on 12/16/24 | 29.132 on 07/23/24 | 29.150 on 07/24/24 | 30.724 on 12/16/24 | 1,524.90 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.20% since 11/20/24 | -5.25% since 06/28/24 | -5.25% since 06/28/24 | -4.41% since 11/20/24 | -4.70% since 11/20/24 |
| Low | 26.19 on 12/19/24 | 27.550 on 07/25/24 | 27.500 on 07/25/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 29.43 on 12/09/24 | 31.705 on 07/11/24 | 31.620 on 07/11/24 | 32.306 on 12/12/24 | 1,626.95 on 12/12/24 |
| 3-Month | |||||
| %Chg | -5.24% since 09/20/24 | +0.16% since 04/29/24 | +0.16% since 04/29/24 | -5.35% since 09/20/24 | -4.91% since 09/20/24 |
| Low | 26.19 on 12/19/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 31.80 on 10/22/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | -3.86% since 06/20/24 | +16.97% since 01/29/24 | +16.97% since 01/29/24 | -4.03% since 06/20/24 | -3.82% since 06/20/24 |
| Low | 24.25 on 08/07/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 31.80 on 10/22/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,490,776 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 502,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |