Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 30.74 | 28.050 | 0.000 | 33.774 | 1,663.82 |
| High | 30.98 | 28.050 | 27.703 | 33.795 | 1,663.82 |
| Low | 30.45 | 27.703 | 27.703 | 33.722 | 1,655.27 |
| Last | 30.81 | 27.703s | 27.703s | 33.781 | 1,655.27 |
| Change | -0.58 | -0.157 | -0.157 | +0.007 | -8.55 |
| % Change | -1.85% | -0.56% | -0.56% | +0.02% | -0.51% |
| Volume | 20,891,884 | 21 | 0 | 343 | N/A |
| 20-Day Average Volume | 25,082,695 | 132 | 194 | 4,378 | 0 |
| Previous Close | 31.39 | 27.860 | 27.860 | 33.774 | 1,663.82 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.69 | 29.841 | 29.841 | 32.647 | 1,600.83 |
| 20-Day Raw Stochastic | 77.14% | 3.68% | 4.93% | 77.03% | 76.01% |
| 20-Day Relative Strength | 60.29% | 39.97% | 39.97% | 60.34% | 59.73% |
| Weighted Alpha | +48.63 | +11.70 | +11.70 | +49.07 | +48.88 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 10/23/24 | -4.88% since 07/22/24 | -4.88% since 07/22/24 | +0.34% since 10/24/24 | +0.41% since 10/24/24 |
| Low | 30.30 on 10/24/24 | 27.550 on 07/25/24 | 27.500 on 07/25/24 | 33.109 on 10/25/24 | 1,624.02 on 10/25/24 |
| High | 31.51 on 10/29/24 | 29.132 on 07/23/24 | 29.150 on 07/24/24 | 34.517 on 10/30/24 | 1,695.31 on 10/29/24 |
| 1-Month | |||||
| %Chg | +8.45% since 09/30/24 | -5.25% since 06/28/24 | -5.25% since 06/28/24 | +8.43% since 09/30/24 | +7.87% since 09/30/24 |
| Low | 27.47 on 10/08/24 | 27.550 on 07/25/24 | 27.500 on 07/25/24 | 30.229 on 10/08/24 | 1,482.17 on 10/08/24 |
| High | 31.80 on 10/22/24 | 31.705 on 07/11/24 | 31.620 on 07/11/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 3-Month | |||||
| %Chg | +19.28% since 07/30/24 | +0.16% since 04/29/24 | +0.16% since 04/29/24 | +19.03% since 07/30/24 | +18.97% since 07/30/24 |
| Low | 24.25 on 08/07/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 31.80 on 10/22/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | +28.11% since 04/30/24 | +16.97% since 01/29/24 | +16.97% since 01/29/24 | +28.55% since 04/30/24 | +27.32% since 04/30/24 |
| Low | 23.87 on 05/03/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 31.80 on 10/22/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,299,630 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 523,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |