Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | UMDD | MVV | IJH | MYY |
| Company | Ultrapro Short Midcap 400 -3X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.54 | 26.82 | 66.23 | 60.15 | 20.02 |
| High | 10.72 | 26.91 | 66.35 | 60.32 | 20.15 |
| Low | 10.47 | 26.24 | 65.33 | 59.75 | 20.01 |
| Last | 10.72 | 26.25 | 65.33 | 59.78 | 20.15 |
| Change | +0.04 | -0.06 | -0.11 | -0.03 | +0.03 |
| % Change | +0.35% | -0.23% | -0.16% | -0.05% | +0.15% |
| Volume | 6,793 | 4,451 | 2,673 | 3,255,703 | 1,202 |
| 20-Day Average Volume | 10,135 | 10,700 | 9,695 | 5,794,860 | 6,165 |
| Previous Close | 10.68 | 26.31 | 65.44 | 59.81 | 20.12 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 24.24 | 61.89 | 58.07 | 20.70 |
| 20-Day Raw Stochastic | 16.60% | 86.39% | 87.82% | 86.76% | 11.32% |
| 20-Day Relative Strength | 41.17% | 57.58% | 57.87% | 59.18% | 41.97% |
| Weighted Alpha | -49.57 | +57.99 | +40.59 | +23.05 | -18.87 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/06/24 | +2.14% since 05/06/24 | +1.39% since 05/06/24 | +0.78% since 05/06/24 | -0.61% since 05/06/24 |
| Low | 10.31 on 05/10/24 | 25.40 on 05/08/24 | 63.94 on 05/08/24 | 59.04 on 05/08/24 | 20.01 on 05/13/24 |
| High | 11.10 on 05/08/24 | 26.91 on 05/13/24 | 66.35 on 05/13/24 | 60.32 on 05/13/24 | 20.37 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.77% since 04/12/24 | +8.60% since 04/12/24 | +5.84% since 04/12/24 | +3.26% since 04/12/24 | -2.65% since 04/12/24 |
| Low | 10.31 on 05/10/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 20.01 on 05/13/24 |
| High | 12.78 on 04/18/24 | 26.91 on 05/13/24 | 66.35 on 05/13/24 | 60.32 on 05/13/24 | 21.27 on 04/18/24 |
| 3-Month | |||||
| %Chg | -21.65% since 02/13/24 | +22.32% since 02/13/24 | +15.19% since 02/13/24 | +8.31% since 02/13/24 | -7.30% since 02/13/24 |
| Low | 10.07 on 03/28/24 | 21.74 on 02/14/24 | 57.01 on 02/14/24 | 55.33 on 02/14/24 | 19.62 on 03/28/24 |
| High | 13.39 on 02/14/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 21.61 on 02/14/24 |
| 6-Month | |||||
| %Chg | -48.22% since 11/13/23 | +71.23% since 11/13/23 | +45.51% since 11/13/23 | +22.94% since 11/13/23 | -19.07% since 11/13/23 |
| Low | 10.07 on 03/28/24 | 16.34 on 11/14/23 | 46.80 on 11/14/23 | 49.66 on 11/14/23 | 19.62 on 03/28/24 |
| High | 19.35 on 11/14/23 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 24.38 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 33,647 | 142,334 | 84,173,318 | 5,910 |
| Shares Outstanding, K | 299 | 1,280 | 2,175 | 1,407,350 | 294 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | 3.36 | 2.26 | 1.12 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.033 on 03/20/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.160 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |