S&P 500 Bull 3X Direxion (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 136.03 | 291.22 | 8.53 | ||
| High | 137.30 | 291.96 | 8.60 | ||
| Low | 134.97 | 290.35 | 8.45 | ||
| Last | 135.07 | 290.40 | 8.60 | ||
| Change | -1.02 | -0.80 | +0.08 | ||
| % Change | -0.75% | -0.27% | +0.94% | ||
| Volume | 10,316,199 | 517,200 | 22,192,299 | ||
| 20-Day Average Volume | 5,550,265 | 641,070 | 29,474,855 | ||
| Previous Close | 136.09 | 291.20 | 8.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.64 | 281.50 | 9.43 | ||
| 20-Day Raw Stochastic | 91.34% | 92.36% | 7.50% | ||
| 20-Day Relative Strength | 62.37% | 63.31% | 37.73% | ||
| Weighted Alpha | +80.91 | +27.53 | -50.10 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 05/09/24 | +1.55% since 05/09/24 | -4.34% since 05/09/24 | ||
| Low | 128.56 on 05/10/24 | 285.60 on 05/10/24 | 8.45 on 05/16/24 | ||
| High | 137.30 on 05/16/24 | 291.96 on 05/16/24 | 9.03 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +13.96% since 04/16/24 | +4.96% since 04/16/24 | -12.69% since 04/16/24 | ||
| Low | 111.54 on 04/19/24 | 271.54 on 04/19/24 | 8.45 on 05/16/24 | ||
| High | 137.30 on 05/16/24 | 291.96 on 05/16/24 | 10.45 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +14.50% since 02/16/24 | +5.57% since 02/16/24 | -15.02% since 02/16/24 | ||
| Low | 111.54 on 04/19/24 | 271.54 on 04/19/24 | 8.45 on 05/16/24 | ||
| High | 137.30 on 05/16/24 | 291.96 on 05/16/24 | 10.51 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +51.68% since 11/16/23 | +17.65% since 11/16/23 | -36.86% since 11/16/23 | ||
| Low | 88.51 on 11/17/23 | 246.48 on 11/17/23 | 8.45 on 05/16/24 | ||
| High | 137.30 on 05/16/24 | 291.96 on 05/16/24 | 13.71 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,597,060 | 35,833,293 | 498,130 | ||
| Shares Outstanding, K | 33,800 | 123,100 | 58,377 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.08 | 1.01 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.395 on 03/19/24 | 0.869 on 03/21/24 | 0.137 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 19.16 | 0.00 | ||