S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXS | SPXL | IWB | ||
Company | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 8.91 | 130.22 | 286.81 | ||
High | 8.94 | 130.86 | 287.25 | ||
Low | 8.87 | 129.92 | 286.64 | ||
Last | 8.93 | 130.06 | 286.66 | ||
Change | -0.06 | +0.96 | +0.70 | ||
% Change | -0.67% | +0.74% | +0.24% | ||
Volume | 3,566,659 | 702,933 | 48,943 | ||
20-Day Average Volume | 34,547,301 | 5,735,556 | 630,945 | ||
Previous Close | 8.99 | 129.10 | 285.96 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.67 | 120.58 | 278.94 | ||
20-Day Raw Stochastic | 0.84% | 99.27% | 99.53% | ||
20-Day Relative Strength | 40.70% | 58.64% | 59.92% | ||
Weighted Alpha | -50.00 | +79.69 | +27.41 | ||
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
Previous Opinion | 80% Sell | 80% Buy | 80% Buy | ||
Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.99% since 05/03/24 | +6.28% since 05/03/24 | +2.11% since 05/03/24 | ||
Low | 8.88 on 05/10/24 | 124.30 on 05/06/24 | 282.28 on 05/06/24 | ||
High | 9.35 on 05/06/24 | 130.72 on 05/10/24 | 287.13 on 05/10/24 | ||
1-Month | |||||
%Chg | -3.65% since 04/10/24 | +3.14% since 04/10/24 | +1.41% since 04/10/24 | ||
Low | 8.88 on 05/10/24 | 111.54 on 04/19/24 | 271.54 on 04/19/24 | ||
High | 10.45 on 04/19/24 | 130.72 on 05/10/24 | 287.13 on 05/10/24 | ||
3-Month | |||||
%Chg | -11.07% since 02/09/24 | +9.16% since 02/09/24 | +4.07% since 02/09/24 | ||
Low | 8.65 on 03/21/24 | 111.54 on 04/19/24 | 269.98 on 02/13/24 | ||
High | 10.64 on 02/13/24 | 135.20 on 03/21/24 | 288.75 on 03/28/24 | ||
6-Month | |||||
%Chg | -38.71% since 11/10/23 | +55.99% since 11/10/23 | +18.99% since 11/10/23 | ||
Low | 8.65 on 03/21/24 | 82.47 on 11/13/23 | 240.12 on 11/13/23 | ||
High | 14.74 on 11/13/23 | 135.20 on 03/21/24 | 288.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 520,556 | 4,367,682 | 35,086,013 | ||
Shares Outstanding, K | 57,877 | 33,850 | 122,750 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.60 | 3.08 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.137 on 03/19/24 | 0.395 on 03/19/24 | 0.869 on 03/21/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 19.16 |