Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.81 | 68.86 | 76.61 | 522.56 | 11.99 |
| High | 33.34 | 68.89 | 76.62 | 522.67 | 12.05 |
| Low | 32.79 | 67.74 | 75.79 | 519.74 | 11.98 |
| Last | 33.13 | 68.19 | 76.13 | 520.91 | 12.02 |
| Change | +0.02 | -0.04 | unch | +0.07 | unch |
| % Change | +0.06% | -0.06% | unch | +0.01% | unch |
| Volume | 3,161,100 | 2,336,700 | 1,701,000 | 36,716,300 | 11,275,300 |
| 20-Day Average Volume | 7,485,710 | 5,672,005 | 3,933,780 | 63,101,027 | 21,572,580 |
| Previous Close | 33.11 | 68.23 | 76.13 | 520.84 | 12.02 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 63.72 | 72.65 | 508.14 | 12.29 |
| 20-Day Raw Stochastic | 5.98% | 92.83% | 93.65% | 93.89% | 6.25% |
| 20-Day Relative Strength | 41.38% | 57.57% | 58.20% | 59.37% | 42.35% |
| Weighted Alpha | -48.78 | +70.75 | +47.46 | +24.93 | -18.99 |
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 80% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/06/24 | +2.25% since 05/06/24 | +1.57% since 05/06/24 | +0.84% since 05/06/24 | -0.66% since 05/06/24 |
| Low | 32.78 on 05/10/24 | 66.08 on 05/08/24 | 74.51 on 05/08/24 | 515.14 on 05/08/24 | 11.98 on 05/13/24 |
| High | 34.16 on 05/08/24 | 68.92 on 05/10/24 | 76.63 on 05/10/24 | 522.67 on 05/13/24 | 12.14 on 05/08/24 |
| 1-Month | |||||
| %Chg | -4.96% since 04/12/24 | +4.59% since 04/12/24 | +3.35% since 04/12/24 | +1.97% since 04/12/24 | -1.39% since 04/12/24 |
| Low | 32.78 on 05/10/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.98 on 05/13/24 |
| High | 38.63 on 04/19/24 | 68.92 on 05/10/24 | 76.63 on 05/10/24 | 522.67 on 05/13/24 | 12.62 on 04/19/24 |
| 3-Month | |||||
| %Chg | -14.72% since 02/13/24 | +13.12% since 02/13/24 | +9.38% since 02/13/24 | +5.43% since 02/13/24 | -4.68% since 02/13/24 |
| Low | 32.00 on 03/21/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.56 on 02/21/24 | 11.81 on 03/21/24 |
| High | 39.08 on 02/21/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.65 on 02/21/24 |
| 6-Month | |||||
| %Chg | -39.82% since 11/13/23 | +55.26% since 11/13/23 | +35.90% since 11/13/23 | +18.34% since 11/13/23 | -15.17% since 11/13/23 |
| Low | 32.00 on 03/21/24 | 45.68 on 11/14/23 | 57.51 on 11/14/23 | 446.09 on 11/14/23 | 11.81 on 03/21/24 |
| High | 52.85 on 11/14/23 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 13.99 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 603,750 | 3,211,153 | 4,389,322 | 515,317,024 | 981,560 |
| Shares Outstanding, K | 18,239 | 47,050 | 57,650 | 989,182 | 81,656 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.635 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |