Short 20+ Year Treasury -1X ETF (TBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF | TTT | TBT | UBT | |
| Company | Short 20+ Year Treasury -1X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.14 | 77.23 | 35.54 | 18.75 | |
| High | 24.22 | 77.61 | 35.76 | 18.89 | |
| Low | 24.06 | 76.57 | 35.27 | 18.65 | |
| Last | 24.19 | 77.53 | 35.64 | 18.71 | |
| Change | -0.15 | -1.71 | -0.49 | +0.25 | |
| % Change | -0.62% | -2.16% | -1.36% | +1.33% | |
| Volume | 720,100 | 12,000 | 537,600 | 148,500 | |
| 20-Day Average Volume | 460,175 | 17,375 | 762,420 | 76,720 | |
| Previous Close | 24.34 | 79.24 | 36.13 | 18.46 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.63 | 82.29 | 37.03 | 17.99 | |
| 20-Day Raw Stochastic | 15.65% | 8.72% | 10.85% | 88.82% | |
| 20-Day Relative Strength | 49.51% | 48.22% | 48.72% | 50.32% | |
| Weighted Alpha | +10.28 | +14.91 | +19.04 | -25.03 | |
| Today's Opinion | 32% Buy | Hold | 32% Buy | 72% Sell | |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 72% Sell | |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/30/24 | -8.87% since 04/30/24 | -6.01% since 04/30/24 | +6.55% since 04/30/24 | |
| Low | 24.06 on 05/07/24 | 76.57 on 05/07/24 | 35.27 on 05/07/24 | 17.56 on 05/01/24 | |
| High | 24.93 on 05/02/24 | 85.24 on 05/01/24 | 37.89 on 05/02/24 | 18.89 on 05/07/24 | |
| 1-Month | |||||
| %Chg | +1.00% since 04/05/24 | +1.86% since 04/05/24 | +1.37% since 04/05/24 | -1.53% since 04/05/24 | |
| Low | 23.74 on 04/09/24 | 74.25 on 04/09/24 | 34.47 on 04/09/24 | 17.20 on 04/25/24 | |
| High | 25.16 on 04/25/24 | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 19.33 on 04/09/24 | |
| 3-Month | |||||
| %Chg | +4.54% since 02/07/24 | +12.28% since 02/07/24 | +8.23% since 02/07/24 | -8.78% since 02/07/24 | |
| Low | 22.72 on 03/05/24 | 65.53 on 03/07/24 | 31.88 on 03/07/24 | 17.20 on 04/25/24 | |
| High | 25.16 on 04/25/24 | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 21.24 on 03/07/24 | |
| 6-Month | |||||
| %Chg | -4.12% since 11/07/23 | -21.38% since 11/07/23 | -8.85% since 11/07/23 | +3.94% since 11/07/23 | |
| Low | 21.72 on 12/27/23 | 58.20 on 12/28/23 | 29.22 on 12/27/23 | 17.20 on 04/25/24 | |
| High | 25.62 on 11/09/23 | 102.49 on 11/13/23 | 40.26 on 11/09/23 | 23.22 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 125,354 | 39,045 | 363,213 | 88,104 | |
| Shares Outstanding, K | 5,150 | 494 | 10,057 | 4,775 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.05 | -0.13 | -0.09 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 06/27/14 | N/A | N/A | |
| Most Recent Dividend | 0.173 on 03/20/24 | 6.689 on 12/20/23 | 0.361 on 03/20/24 | 0.150 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |