Ultrashort Lehman 20 Year Treasury -2X ETF (TBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBT | TTT | TBF | UBT | |
| Company | Ultrashort Lehman 20 Year Treasury -2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 35.10 | 75.86 | 24.00 | 19.05 | |
| High | 35.30 | 76.25 | 24.09 | 19.11 | |
| Low | 34.97 | 75.23 | 23.97 | 18.92 | |
| Last | 35.23 | 76.18 | 24.06 | 18.97 | |
| Change | +0.43 | +1.37 | +0.15 | -0.18 | |
| % Change | +1.24% | +1.83% | +0.63% | -0.94% | |
| Volume | 464,500 | 5,200 | 94,400 | 38,000 | |
| 20-Day Average Volume | 631,490 | 12,355 | 332,335 | 94,340 | |
| Previous Close | 34.80 | 74.81 | 23.91 | 19.15 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 80.55 | 24.48 | 18.26 | |
| 20-Day Raw Stochastic | 17.86% | 19.15% | 19.71% | 80.82% | |
| 20-Day Relative Strength | 46.95% | 46.58% | 47.56% | 52.91% | |
| Weighted Alpha | +11.81 | +4.95 | +6.91 | -19.88 | |
| Today's Opinion | Hold | 40% Sell | 40% Buy | 48% Sell | |
| Previous Opinion | 8% Sell | 40% Sell | 8% Buy | 48% Sell | |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 05/10/24 | -4.06% since 05/10/24 | -1.31% since 05/10/24 | +2.93% since 05/10/24 | |
| Low | 34.48 on 05/16/24 | 73.48 on 05/16/24 | 23.79 on 05/16/24 | 18.47 on 05/13/24 | |
| High | 36.11 on 05/13/24 | 79.01 on 05/13/24 | 24.34 on 05/13/24 | 19.39 on 05/16/24 | |
| 1-Month | |||||
| %Chg | -4.60% since 04/17/24 | -7.01% since 04/17/24 | -2.16% since 04/17/24 | +5.23% since 04/17/24 | |
| Low | 34.48 on 05/16/24 | 73.48 on 05/16/24 | 23.79 on 05/16/24 | 17.20 on 04/25/24 | |
| High | 38.68 on 04/25/24 | 87.57 on 04/25/24 | 25.16 on 04/25/24 | 19.39 on 05/16/24 | |
| 3-Month | |||||
| %Chg | +2.26% since 02/16/24 | +3.46% since 02/16/24 | +1.52% since 02/16/24 | -3.56% since 02/16/24 | |
| Low | 31.88 on 03/07/24 | 65.53 on 03/07/24 | 22.72 on 03/05/24 | 17.20 on 04/25/24 | |
| High | 38.68 on 04/25/24 | 87.57 on 04/25/24 | 25.16 on 04/25/24 | 21.24 on 03/07/24 | |
| 6-Month | |||||
| %Chg | -5.80% since 11/17/23 | -17.18% since 11/17/23 | -2.63% since 11/17/23 | +1.23% since 11/17/23 | |
| Low | 29.22 on 12/27/23 | 58.20 on 12/28/23 | 21.72 on 12/27/23 | 17.20 on 04/25/24 | |
| High | 38.68 on 04/25/24 | 93.05 on 11/20/23 | 25.16 on 04/25/24 | 23.22 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 327,006 | 36,819 | 109,927 | 97,854 | |
| Shares Outstanding, K | 9,407 | 494 | 4,600 | 5,100 | |
| Annual Sales | 0 | 84,480,000 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.09 | -0.13 | -0.05 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 06/27/14 | N/A | N/A | |
| Most Recent Dividend | 0.361 on 03/20/24 | 6.689 on 12/20/23 | 0.173 on 03/20/24 | 0.150 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |