10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM24 | ZBM24 | TNM24 | ZNM24 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 102.40 | 124-04 | 117-09 | 112-125 | 109-055 |
| High | 102.51 | 124-12 | 117-16 | 112-170 | 109-090 |
| Low | 102.11 | 123-30 | 117-06 | 112-110 | 109-040 |
| Last | 102.16 | 124-07 | 117-13 | 112-150 | 109-070 |
| Change | -0.53 | +0-02 | +0-03 | +0-015 | +0-010 |
| % Change | -0.52% | +0.05% | +0.08% | +0.04% | +0.03% |
| Volume | 317,700 | 44,160 | 52,646 | 70,379 | 231,093 |
| 20-Day Average Volume | 604,790 | 314,652 | 391,324 | 490,153 | 1,843,665 |
| Previous Close | 102.69 | 124-05 | 117-10 | 112-135 | 109-060 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.60 | 122-05 | 115-26 | 111-185 | 108-185 |
| 20-Day Raw Stochastic | 81.19% | 74.60% | 77.13% | 75.65% | 73.22% |
| 20-Day Relative Strength | 53.23% | 52.37% | 53.14% | 51.78% | 51.35% |
| Weighted Alpha | -5.79 | -0.97 | -0.11 | -0.32 | -0.79 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 16% Buy | 16% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/10/24 | +1.04% since 05/13/24 | +0.86% since 05/13/24 | +0.52% since 05/13/24 | +0.36% since 05/13/24 |
| Low | 101.19 on 05/13/24 | 121-30 on 05/14/24 | 115-21 on 05/14/24 | 111-145 on 05/14/24 | 108-150 on 05/14/24 |
| High | 103.08 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 113-115 on 05/16/24 | 109-315 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.22% since 04/17/24 | +2.63% since 04/19/24 | +2.40% since 04/19/24 | +1.47% since 04/19/24 | +1.22% since 04/19/24 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 103.08 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 113-115 on 05/16/24 | 109-315 on 05/16/24 |
| 3-Month | |||||
| %Chg | -0.81% since 02/16/24 | -1.49% since 02/20/24 | -0.79% since 02/20/24 | -1.28% since 02/20/24 | -1.13% since 02/20/24 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 106.31 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 116-035 on 03/08/24 | 112-045 on 03/08/24 |
| 6-Month | |||||
| %Chg | +2.23% since 11/17/23 | +1.22% since 11/20/23 | +1.08% since 11/20/23 | -0.12% since 11/20/23 | -0.68% since 11/20/23 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 109.54 on 12/27/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 118-135 on 12/27/23 | 113-315 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,814,206 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |