20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 91.73 | 124-10 | 117-11 | 4.55% | 4.65% |
| High | 91.77 | 124-15 | 117-14 | 4.55% | 4.65% |
| Low | 91.43 | 124-06 | 117-08 | 4.55% | 4.65% |
| Last | 91.59 | 124-13 | 117-13 | 4.55% | 4.65% |
| Change | +0.47 | +0-04 | +0-02 | -0.03% | -0.03% |
| % Change | +0.52% | +0.10% | +0.05% | -0.66% | -0.64% |
| Volume | 15,334,400 | 6,254 | 7,214 | 0 | 0 |
| 20-Day Average Volume | 36,793,004 | 304,153 | 380,436 | 0 | 0 |
| Previous Close | 91.12 | 124-09 | 117-11 | 4.58% | 4.68% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 90.01 | 122-17 | 116-03 | 4.66% | 4.76% |
| 20-Day Raw Stochastic | 83.65% | 77.02% | 77.66% | 10.00% | 12.50% |
| 20-Day Relative Strength | 53.44% | 52.92% | 53.21% | 46.76% | 46.67% |
| Weighted Alpha | -7.93 | -0.76 | -0.08 | +12.93 | +10.43 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/14/24 | -0.62% since 05/15/24 | -0.56% since 05/15/24 | -0.87% since 05/14/24 | -0.85% since 05/14/24 |
| Low | 91.01 on 05/20/24 | 123-13 on 05/20/24 | 116-25 on 05/20/24 | 4.52% on 05/16/24 | 4.61% on 05/15/24 |
| High | 92.42 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 4.58% on 05/20/24 | 4.68% on 05/20/24 |
| 1-Month | |||||
| %Chg | +2.74% since 04/19/24 | +2.92% since 04/22/24 | +2.51% since 04/22/24 | -3.60% since 04/19/24 | -3.73% since 04/19/24 |
| Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.52% on 05/16/24 | 4.61% on 05/15/24 |
| High | 92.42 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.64% since 02/21/24 | -1.17% since 02/22/24 | -0.56% since 02/22/24 | +1.34% since 02/21/24 | +1.31% since 02/21/24 |
| Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
| High | 96.40 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | +1.15% since 11/21/23 | +0.99% since 11/22/23 | +1.05% since 11/22/23 | -0.44% since 11/21/23 | -2.11% since 11/21/23 |
| Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 100.57 on 12/28/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,793,328 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 510,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.308 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |