20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDU24 | ZBU24 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 88.53 | 134-24 | 125-16 | 4.72% | 4.79% |
| High | 88.91 | 135-00 | 125-22 | 4.72% | 4.79% |
| Low | 88.29 | 133-18 | 125-00 | 4.72% | 4.79% |
| Last | 88.31 | 133-27s | 125-00s | 4.72% | 4.79% |
| Change | +0.50 | -1-24 | -0-31 | -0.02% | -0.03% |
| % Change | +0.57% | -1.29% | -0.77% | -0.42% | -0.62% |
| Volume | 45,542,398 | 3,538 | 17 | 0 | 0 |
| 20-Day Average Volume | 39,022,641 | 185,029 | 197,652 | 0 | 0 |
| Previous Close | 87.81 | 135-19 | 125-31 | 4.74% | 4.82% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 91.92 | 134-11 | 125-08 | 4.49% | 4.58% |
| 20-Day Raw Stochastic | 10.96% | 48.59% | 50.00% | 95.12% | 92.50% |
| 20-Day Relative Strength | 36.51% | 53.00% | 53.81% | 63.46% | 63.23% |
| Weighted Alpha | -11.17 | +1.64 | +2.91 | +16.87 | +14.44 |
| Today's Opinion | 88% Sell | 16% Buy | 8% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/13/24 | -1.43% since 09/12/24 | -0.94% since 09/12/24 | +2.39% since 12/13/24 | +2.13% since 12/13/24 |
| Low | 87.50 on 12/19/24 | 133-18 on 09/19/24 | 125-00 on 09/19/24 | 4.59% on 12/17/24 | 4.68% on 12/17/24 |
| High | 90.99 on 12/17/24 | 137-27 on 09/17/24 | 127-17 on 09/17/24 | 4.74% on 12/19/24 | 4.82% on 12/19/24 |
| 1-Month | |||||
| %Chg | -2.32% since 11/20/24 | +0.82% since 08/19/24 | +0.65% since 08/19/24 | +2.83% since 11/20/24 | +2.79% since 11/20/24 |
| Low | 87.50 on 12/19/24 | 130-02 on 09/03/24 | 122-15 on 09/03/24 | 4.33% on 12/05/24 | 4.42% on 12/06/24 |
| High | 94.85 on 12/06/24 | 137-27 on 09/17/24 | 127-17 on 09/17/24 | 4.74% on 12/19/24 | 4.82% on 12/19/24 |
| 3-Month | |||||
| %Chg | -10.69% since 09/20/24 | +4.01% since 06/18/24 | +3.79% since 06/18/24 | +15.97% since 09/20/24 | +16.83% since 09/20/24 |
| Low | 87.50 on 12/19/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 4.08% on 10/01/24 | 4.12% on 09/23/24 |
| High | 99.33 on 10/01/24 | 137-27 on 09/17/24 | 127-17 on 09/17/24 | 4.74% on 12/19/24 | 4.82% on 12/19/24 |
| 6-Month | |||||
| %Chg | -6.01% since 06/20/24 | +4.69% since 03/19/24 | +5.29% since 03/19/24 | +7.52% since 06/20/24 | +6.68% since 06/20/24 |
| Low | 87.50 on 12/19/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 137-27 on 09/17/24 | 127-17 on 09/17/24 | 4.74% on 12/19/24 | 4.82% on 12/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,207,219 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 647,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.351 on 12/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |