Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Motley Fool 100 Index ETF (TMFC)

Motley Fool 100 Index ETF (TMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade TMFC with:
  • Price/Earnings ttm 0.03
  • Annual Dividend & Yield 0.11 (0.23%)
  • Most Recent Dividend 0.060 on 12/13/23
  • Management Fee 0.50%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 14.32% ( -0.06%)
  • Historical Volatility 16.68%
  • IV Percentile 86%
  • IV Rank 71.90%
  • IV High 19.88% on 09/22/23
  • IV Low 0.09% on 03/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 75
  • Open Int (30-Day) 75

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.56 +6.08%
on 04/19/24
49.87 -0.96%
on 04/11/24
+0.07 (+0.14%)
since 04/08/24
3-Month
46.33 +6.60%
on 02/20/24
50.16 -1.54%
on 03/21/24
+1.45 (+3.02%)
since 02/08/24
52-Week
36.01 +37.16%
on 05/09/23
50.16 -1.54%
on 03/21/24
+13.22 (+36.54%)
since 05/08/23

Most Recent Stories

More News
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 49.39 (-0.14%)
GOOG : 171.16 (-1.05%)
AAPL : 182.74 (+0.19%)
MSFT : 410.54 (+0.29%)
QQQ : 440.06 (-0.06%)
VUG : 342.82 (-0.17%)
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 49.39 (-0.14%)
GOOG : 171.16 (-1.05%)
AAPL : 182.74 (+0.19%)
MSFT : 410.54 (+0.29%)
QQQ : 440.06 (-0.06%)
VUG : 342.82 (-0.17%)
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 49.39 (-0.14%)
GOOG : 171.16 (-1.05%)
AAPL : 182.74 (+0.19%)
MSFT : 410.54 (+0.29%)
QQQ : 440.06 (-0.06%)
VUG : 342.82 (-0.17%)
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 49.39 (-0.14%)
GOOG : 171.16 (-1.05%)
AAPL : 182.74 (+0.19%)
MSFT : 410.54 (+0.29%)
QQQ : 440.06 (-0.06%)
VUG : 342.82 (-0.17%)
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 49.39 (-0.14%)
GOOG : 171.16 (-1.05%)
AAPL : 182.74 (+0.19%)
MSFT : 410.54 (+0.29%)
QQQ : 440.06 (-0.06%)
VUG : 342.82 (-0.17%)
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 49.39 (-0.14%)
GOOG : 171.16 (-1.05%)
AAPL : 182.74 (+0.19%)
MSFT : 410.54 (+0.29%)
QQQ : 440.06 (-0.06%)
VUG : 342.82 (-0.17%)
TMFC Makes Bullish Cross Above Critical Moving Average

In trading on Monday, shares of the TMFC ETF crossed above their 200 day moving average of $41.13, changing hands as high as $41.16 per share. TMFC shares are currently trading up about 1.1% on the day....

TMFC : 49.39 (-0.14%)
Should Motley Fool 100 Index ETF (TMFC) Be on Your Investing Radar?

Style Box ETF report for TMFC

TMFC : 49.39 (-0.14%)
GOOG : 171.16 (-1.05%)
AAPL : 182.74 (+0.19%)
MSFT : 410.54 (+0.29%)
QQQ : 440.06 (-0.06%)
VUG : 342.82 (-0.17%)
TMFC Makes Bullish Cross Above Critical Moving Average

In trading on Tuesday, shares of the TMFC ETF crossed above their 200 day moving average of $40.84, changing hands as high as $40.92 per share. TMFC shares are currently trading off about 0.2% on the...

TMFC : 49.39 (-0.14%)
MFAM Reboots to Motley Fool Asset Management

Motley Fool Asset Management, an affiliate of The Motley Fool, LLC,* today is proud to announce the rebranding of their business - which supports over $1.7 billion assets under management in Mutual Funds...

TMFC : 49.39 (-0.14%)
MFMS : 36.51 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Motley Fool 100 ETF aims to be a convenient, cost-effective vehicle for individuals who want exposure to stocks recommended by Motley Fool analysts. The Fund is based on an index of the 100 largest domestic companies within The Motley Fool's "recommendation universe." Interested investors can purchase...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 50.15
2nd Resistance Point 49.92
1st Resistance Point 49.65
Last Price 49.39
1st Support Level 49.15
2nd Support Level 48.92
3rd Support Level 48.65

See More

52-Week High 50.16
Last Price 49.39
Fibonacci 61.8% 44.75
Fibonacci 50% 43.09
Fibonacci 38.2% 41.42
52-Week Low 36.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar