Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	DB US Dollar Index Bearish -1X Fund Invesco	DB US Dollar Index Bullish Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	17.99	28.60
High	18.00	28.70
Low	17.92	28.55
Last	17.95	28.65
Change	+0.08	-0.08
% Change	+0.45%	-0.28%
Volume	18,200	856,300
20-Day Average Volume	26,320	932,780
Previous Close	17.87	28.73
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	17.81	28.77
20-Day Raw Stochastic	65.22%	55.84%
20-Day Relative Strength	51.99%	53.04%
Weighted Alpha	-5.58	+2.69
Today's Opinion	88% Sell	24% Buy
Previous Opinion	88% Sell	40% Buy
Last Month's Opinion	88% Sell	24% Sell
Performance
5-Days
%Chg	+1.13% since 04/26/24	-0.83% since 04/26/24
Low	17.69 on 05/01/24	28.55 on 05/03/24
High	18.00 on 05/03/24	28.99 on 05/01/24
1-Month
%Chg	-0.50% since 04/03/24	+1.20% since 04/03/24
Low	17.65 on 04/16/24	28.22 on 04/09/24
High	18.11 on 04/09/24	28.99 on 05/01/24
3-Month
%Chg	-0.28% since 02/02/24	+2.54% since 02/02/24
Low	17.65 on 04/16/24	27.70 on 03/08/24
High	18.34 on 03/08/24	28.99 on 05/01/24
6-Month
%Chg	-3.65% since 11/03/23	-3.24% since 11/03/23
Low	17.65 on 04/16/24	26.92 on 12/28/23
High	19.30 on 12/14/23	29.89 on 11/10/23
Key Statistics
Market Capitalization, $K	56,373	463,780
Shares Outstanding, K	3,150	16,150
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.16	-0.15
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.961 on 12/18/23	1.746 on 12/18/23
Next Ex-Dividends Date	12/18/23	12/18/23
Ratios
Price/Earnings ttm	0.00	0.00