US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGN24 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.31 | 2.737 | 154.32 | ||
| High | 16.02 | 2.746 | 161.85 | ||
| Low | 15.13 | 2.613 | 152.91 | ||
| Last | 15.87 | 2.628s | 159.75 | ||
| Change | +0.47 | -0.128 | +5.43 | ||
| % Change | +3.05% | -4.64% | +3.52% | ||
| Volume | 11,632,600 | 1,559 | 0 | ||
| 20-Day Average Volume | 8,706,875 | 164,916 | 0 | ||
| Previous Close | 15.40 | 2.756 | 154.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 2.796 | 149.35 | ||
| 20-Day Raw Stochastic | 95.35% | 17.16% | 68.53% | ||
| 20-Day Relative Strength | 59.83% | 47.43% | 59.37% | ||
| Weighted Alpha | -10.96 | -19.59 | +55.65 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 12/13/24 | -9.66% since 06/18/24 | +9.75% since 12/13/24 | ||
| Low | 13.40 on 12/17/24 | 2.613 on 06/26/24 | 136.71 on 12/17/24 | ||
| High | 16.01 on 12/20/24 | 2.948 on 06/20/24 | 161.85 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +7.59% since 11/20/24 | -5.23% since 05/24/24 | +0.53% since 11/20/24 | ||
| Low | 12.90 on 12/04/24 | 2.518 on 05/31/24 | 136.71 on 12/17/24 | ||
| High | 16.01 on 12/20/24 | 3.159 on 06/11/24 | 170.33 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.46% since 09/20/24 | +12.36% since 03/26/24 | +25.49% since 09/20/24 | ||
| Low | 12.35 on 11/01/24 | 2.246 on 04/16/24 | 121.03 on 11/04/24 | ||
| High | 16.80 on 10/03/24 | 3.161 on 05/23/24 | 170.33 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -16.61% since 06/20/24 | +1.39% since 12/26/23 | +19.56% since 06/20/24 | ||
| Low | 12.35 on 11/01/24 | 2.128 on 02/15/24 | 88.16 on 08/05/24 | ||
| High | 19.73 on 06/24/24 | 3.161 on 05/23/24 | 170.33 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 820,751 | N/A | N/A | ||
| Shares Outstanding, K | 53,746 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||