Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | IWM | UWM | TNA | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Smallcap Bull 3X Direxion | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 47.40 | 208.02 | 39.36 | 40.24 | 20.46 |
| High | 48.37 | 209.48 | 39.93 | 41.09 | 20.49 |
| Low | 47.22 | 207.78 | 39.30 | 40.11 | 20.33 |
| Last | 47.81 | 208.54 | 39.63 | 40.60 | 20.40 |
| Change | +0.35 | +0.46 | +0.18 | +0.30 | -0.06 |
| % Change | +0.74% | +0.22% | +0.46% | +0.74% | -0.29% |
| Volume | 547,144 | 15,545,195 | 874,149 | 7,555,312 | 1,285,188 |
| 20-Day Average Volume | 879,028 | 26,686,207 | 713,139 | 12,789,295 | 2,078,011 |
| Previous Close | 47.46 | 208.08 | 39.45 | 40.30 | 20.46 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.20 | 202.71 | 37.54 | 37.53 | 20.96 |
| 20-Day Raw Stochastic | 91.06% | 92.69% | 92.46% | 91.19% | 7.84% |
| 20-Day Relative Strength | 57.72% | 59.14% | 58.29% | 57.87% | 41.77% |
| Weighted Alpha | +35.04 | +19.32 | +31.41 | +34.96 | -17.18 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 05/13/24 | +1.89% since 05/13/24 | +3.80% since 05/13/24 | +5.56% since 05/13/24 | -1.78% since 05/13/24 |
| Low | 46.13 on 05/14/24 | 205.91 on 05/14/24 | 38.65 on 05/14/24 | 39.16 on 05/14/24 | 20.27 on 05/15/24 |
| High | 48.70 on 05/15/24 | 209.77 on 05/15/24 | 40.06 on 05/15/24 | 41.34 on 05/15/24 | 20.65 on 05/14/24 |
| 1-Month | |||||
| %Chg | +24.02% since 04/19/24 | +8.00% since 04/19/24 | +15.91% since 04/19/24 | +24.05% since 04/19/24 | -6.98% since 04/19/24 |
| Low | 38.39 on 04/22/24 | 192.90 on 04/22/24 | 34.11 on 04/22/24 | 32.62 on 04/22/24 | 20.27 on 05/15/24 |
| High | 48.70 on 05/15/24 | 209.77 on 05/15/24 | 40.06 on 05/15/24 | 41.34 on 05/15/24 | 21.96 on 04/22/24 |
| 3-Month | |||||
| %Chg | +10.47% since 02/20/24 | +4.89% since 02/20/24 | +7.92% since 02/20/24 | +10.36% since 02/20/24 | -4.63% since 02/20/24 |
| Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 19.93 on 03/28/24 |
| High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 22.13 on 04/19/24 |
| 6-Month | |||||
| %Chg | +41.58% since 11/20/23 | +16.32% since 11/20/23 | +29.47% since 11/20/23 | +41.17% since 11/20/23 | -14.82% since 11/20/23 |
| Low | 32.36 on 11/21/23 | 176.91 on 11/21/23 | 29.77 on 11/21/23 | 27.60 on 11/21/23 | 19.93 on 03/28/24 |
| High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 24.28 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 634,979 | 61,425,120 | 226,414 | 1,955,951 | 169,172 |
| Shares Outstanding, K | 13,400 | 295,350 | 5,750 | 48,600 | 8,267 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 1.15 | 2.30 | 3.41 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.085 on 12/20/23 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.026 on 03/19/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/21/24 | 03/20/24 | 03/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |