US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLQ24 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 72.27 | 80.39 | 380.24 | ||
| High | 73.41 | 80.69 | 382.76 | ||
| Low | 71.96 | 79.17 | 375.20 | ||
| Last | 73.10 | 79.78s | 380.68 | ||
| Change | +0.49 | -0.35 | +0.44 | ||
| % Change | +0.67% | -0.44% | +0.12% | ||
| Volume | 1,599,700 | 17,640 | 0 | ||
| 20-Day Average Volume | 2,475,140 | 271,719 | 0 | ||
| Previous Close | 72.61 | 80.13 | 380.24 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.40 | 81.94 | 379.14 | ||
| 20-Day Raw Stochastic | 67.76% | 11.40% | 55.19% | ||
| 20-Day Relative Strength | 51.55% | 47.55% | 49.59% | ||
| Weighted Alpha | +2.91 | +5.62 | -9.13 | ||
| Today's Opinion | 48% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 12/13/24 | -2.60% since 07/15/24 | -1.92% since 12/13/24 | ||
| Low | 71.96 on 12/20/24 | 79.17 on 07/22/24 | 375.20 on 12/20/24 | ||
| High | 74.38 on 12/18/24 | 83.82 on 07/18/24 | 388.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/20/24 | -1.18% since 06/21/24 | +1.03% since 11/20/24 | ||
| Low | 69.99 on 12/06/24 | 79.17 on 07/22/24 | 366.91 on 12/06/24 | ||
| High | 74.58 on 11/22/24 | 84.52 on 07/05/24 | 391.86 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 09/20/24 | -0.88% since 04/22/24 | -2.17% since 09/20/24 | ||
| Low | 68.60 on 09/26/24 | 72.44 on 06/04/24 | 363.64 on 10/01/24 | ||
| High | 79.31 on 10/07/24 | 84.52 on 07/05/24 | 424.14 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -7.95% since 06/20/24 | +8.16% since 01/22/24 | -14.55% since 06/20/24 | ||
| Low | 66.02 on 09/10/24 | 71.05 on 02/05/24 | 356.73 on 09/10/24 | ||
| High | 82.60 on 07/05/24 | 85.27 on 04/12/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,462 | N/A | N/A | ||
| Shares Outstanding, K | 20,020 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||