US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | DBO | SCO | |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 76.35 | 31.80 | 15.42 | 16.55 | |
| High | 77.11 | 32.33 | 15.52 | 16.60 | |
| Low | 76.16 | 31.70 | 15.38 | 16.27 | |
| Last | 76.97 | 32.25 | 15.50 | 16.32 | |
| Change | +0.72 | +0.54 | +0.13 | -0.27 | |
| % Change | +0.94% | +1.70% | +0.85% | -1.63% | |
| Volume | 2,019,000 | 1,020,300 | 435,000 | 1,331,600 | |
| 20-Day Average Volume | 3,414,795 | 1,626,540 | 231,985 | 1,990,745 | |
| Previous Close | 76.25 | 31.71 | 15.37 | 16.59 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 77.18 | 32.20 | 15.44 | 16.37 | |
| 20-Day Raw Stochastic | 43.58% | 47.62% | 51.49% | 48.47% | |
| 20-Day Relative Strength | 49.15% | 50.16% | 51.83% | 48.89% | |
| Weighted Alpha | +17.86 | +28.65 | +7.49 | -34.96 | |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Sell | |
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | 40% Sell | |
| Last Month's Opinion | 64% Buy | 64% Buy | 32% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/10/24 | +3.90% since 05/10/24 | +1.91% since 05/10/24 | -3.72% since 05/10/24 | |
| Low | 73.88 on 05/15/24 | 30.05 on 05/15/24 | 14.98 on 05/15/24 | 16.27 on 05/17/24 | |
| High | 77.11 on 05/17/24 | 32.33 on 05/17/24 | 15.52 on 05/17/24 | 17.50 on 05/15/24 | |
| 1-Month | |||||
| %Chg | -2.46% since 04/17/24 | -3.82% since 04/17/24 | -1.46% since 04/17/24 | +3.95% since 04/17/24 | |
| Low | 73.88 on 05/15/24 | 30.05 on 05/15/24 | 14.98 on 05/15/24 | 15.21 on 04/26/24 | |
| High | 80.97 on 04/26/24 | 34.67 on 04/26/24 | 15.99 on 04/26/24 | 17.50 on 05/15/24 | |
| 3-Month | |||||
| %Chg | +4.85% since 02/16/24 | +8.08% since 02/16/24 | +5.08% since 02/16/24 | -8.47% since 02/16/24 | |
| Low | 71.48 on 02/26/24 | 28.40 on 02/26/24 | 14.45 on 02/26/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 18.69 on 02/26/24 | |
| 6-Month | |||||
| %Chg | +8.79% since 11/17/23 | +10.45% since 11/17/23 | -0.58% since 11/17/23 | -14.96% since 11/17/23 | |
| Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,120 | 585,476 | 243,394 | 182,091 | |
| Shares Outstanding, K | 17,320 | 18,493 | 15,850 | 10,955 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | 1.81 | 0.90 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |