DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.97 | 106.210 | 106.32 | ||
| High | 28.99 | 106.380 | 106.49 | ||
| Low | 28.82 | 105.315 | 105.43 | ||
| Last | 28.95 | 105.628s | 105.71 | ||
| Change | -0.03 | -0.472 | -0.61 | ||
| % Change | -0.10% | -0.44% | -0.57% | ||
| Volume | 3,024,970 | 30,653 | 0 | ||
| 20-Day Average Volume | 916,424 | 16,909 | 0 | ||
| Previous Close | 28.98 | 106.100 | 106.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 105.353 | 105.55 | ||
| 20-Day Raw Stochastic | 94.81% | 72.50% | 69.58% | ||
| 20-Day Relative Strength | 64.09% | 57.62% | 55.83% | ||
| Weighted Alpha | +4.19 | +4.49 | +4.25 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/24/24 | -0.07% since 04/24/24 | -0.09% since 04/24/24 | ||
| Low | 28.75 on 04/29/24 | 105.270 on 04/26/24 | 105.41 on 04/26/24 | ||
| High | 28.99 on 05/01/24 | 106.380 on 05/01/24 | 106.49 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/01/24 | +0.82% since 04/01/24 | +0.68% since 04/01/24 | ||
| Low | 28.22 on 04/09/24 | 103.645 on 04/09/24 | 103.88 on 04/09/24 | ||
| High | 28.99 on 05/01/24 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.55% since 02/01/24 | +3.00% since 02/01/24 | +2.60% since 02/01/24 | ||
| Low | 27.70 on 03/08/24 | 101.950 on 03/08/24 | 102.35 on 03/08/24 | ||
| High | 28.99 on 05/01/24 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.63% since 11/01/23 | -0.31% since 11/01/23 | -0.71% since 11/01/23 | ||
| Low | 26.92 on 12/28/23 | 100.180 on 12/28/23 | 100.61 on 12/28/23 | ||
| High | 29.94 on 11/02/23 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,866 | N/A | N/A | ||
| Shares Outstanding, K | 15,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||