S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM24 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.17 | 510.25 | 684.20 | ||
High | 41.43 | 512.95 | 688.52 | ||
Low | 41.06 | 508.40 | 682.50 | ||
Last | 41.36 | 512.20s | 687.41 | ||
Change | +0.15 | +2.10 | +2.72 | ||
% Change | +0.36% | +0.41% | +0.40% | ||
Volume | 28,390,900 | 238 | 242,197,688 | ||
20-Day Average Volume | 47,557,805 | 806 | 298,411,250 | ||
Previous Close | 41.21 | 510.10 | 684.69 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.55 | 503.20 | 674.41 | ||
20-Day Raw Stochastic | 96.32% | 96.52% | 96.42% | ||
20-Day Relative Strength | 57.89% | 56.20% | 57.64% | ||
Weighted Alpha | +30.12 | +26.71 | +30.22 | ||
Today's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 48% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 05/01/24 | +2.43% since 05/01/24 | +2.45% since 05/01/24 | ||
Low | 40.17 on 05/02/24 | 497.85 on 05/02/24 | 668.12 on 05/02/24 | ||
High | 41.43 on 05/08/24 | 512.95 on 05/08/24 | 688.52 on 05/08/24 | ||
1-Month | |||||
%Chg | -0.93% since 04/08/24 | -1.39% since 04/08/24 | -0.95% since 04/08/24 | ||
Low | 39.53 on 04/16/24 | 491.40 on 04/17/24 | 657.50 on 04/16/24 | ||
High | 41.88 on 04/09/24 | 520.95 on 04/09/24 | 696.19 on 04/09/24 | ||
3-Month | |||||
%Chg | +6.13% since 02/08/24 | +5.59% since 02/08/24 | +6.23% since 02/08/24 | ||
Low | 38.42 on 02/13/24 | 482.05 on 02/13/24 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 532.65 on 04/01/24 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +22.84% since 11/08/23 | +21.36% since 11/08/23 | +23.00% since 11/08/23 | ||
Low | 33.47 on 11/09/23 | 420.00 on 11/09/23 | 555.75 on 11/09/23 | ||
High | 42.22 on 03/28/24 | 532.65 on 04/01/24 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,222,886 | N/A | N/A | ||
Shares Outstanding, K | 927,895 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |