S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGM24 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 125.39 | 1,269.20 | 1,059.85 | ||
High | 125.61 | 1,270.80 | 1,061.90 | ||
Low | 124.92 | 1,264.50 | 1,056.09 | ||
Last | 124.88 | 1,264.50 | 1,056.10 | ||
Change | -0.27 | -1.90 | -1.94 | ||
% Change | -0.22% | -0.15% | -0.18% | ||
Volume | 2,212,373 | 111 | 89,615,095 | ||
20-Day Average Volume | 8,820,895 | 356 | 233,118,969 | ||
Previous Close | 125.15 | 1,266.40 | 1,058.04 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 122.95 | 1,246.63 | 1,040.28 | ||
20-Day Raw Stochastic | 80.33% | 78.53% | 79.30% | ||
20-Day Relative Strength | 58.10% | 56.44% | 57.55% | ||
Weighted Alpha | +26.24 | +22.90 | +26.30 | ||
Today's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
Previous Opinion | 88% Buy | 64% Buy | 80% Buy | ||
Last Month's Opinion | 80% Buy | Hold | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 05/07/24 | +0.42% since 05/07/24 | +0.45% since 05/07/24 | ||
Low | 123.59 on 05/08/24 | 1,250.20 on 05/08/24 | 1,045.05 on 05/08/24 | ||
High | 126.22 on 05/10/24 | 1,277.70 on 05/10/24 | 1,067.08 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.73% since 04/12/24 | +1.27% since 04/12/24 | +1.56% since 04/12/24 | ||
Low | 120.17 on 04/19/24 | 1,220.40 on 04/19/24 | 1,016.99 on 04/19/24 | ||
High | 126.22 on 05/10/24 | 1,277.70 on 05/10/24 | 1,067.08 on 05/10/24 | ||
3-Month | |||||
%Chg | +6.08% since 02/14/24 | +5.37% since 02/14/24 | +5.94% since 02/14/24 | ||
Low | 117.35 on 02/21/24 | 1,197.10 on 02/20/24 | 992.64 on 02/21/24 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +19.42% since 11/14/23 | +17.92% since 11/14/23 | +19.44% since 11/14/23 | ||
Low | 104.51 on 11/16/23 | 1,074.60 on 11/16/23 | 882.36 on 11/16/23 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,477,104 | N/A | N/A | ||
Shares Outstanding, K | 147,676 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |