S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | JBM24 | $SRIT | ||
Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 205.85 | 2,092.90 | 3,791.41 | ||
High | 206.77 | 2,093.30 | 3,812.68 | ||
Low | 204.89 | 2,074.60 | 3,772.75 | ||
Last | 205.54 | 2,081.70s | 3,787.39 | ||
Change | +0.76 | +8.40 | +17.99 | ||
% Change | +0.37% | +0.41% | +0.48% | ||
Volume | 4,377,000 | 153 | 335,723,617 | ||
20-Day Average Volume | 6,293,125 | 672 | 430,996,188 | ||
Previous Close | 204.78 | 2,073.30 | 3,769.40 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 199.66 | 2,025.83 | 3,667.09 | ||
20-Day Raw Stochastic | 91.40% | 86.13% | 92.17% | ||
20-Day Relative Strength | 54.41% | 53.50% | 55.25% | ||
Weighted Alpha | +32.75 | +29.24 | +39.73 | ||
Today's Opinion | 56% Buy | 16% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 16% Buy | 72% Buy | ||
Last Month's Opinion | 96% Buy | 40% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 05/03/24 | +1.42% since 05/03/24 | +1.41% since 05/03/24 | ||
Low | 203.01 on 05/06/24 | 2,061.80 on 05/06/24 | 3,744.39 on 05/06/24 | ||
High | 206.77 on 05/10/24 | 2,093.30 on 05/10/24 | 3,812.68 on 05/10/24 | ||
1-Month | |||||
%Chg | +0.41% since 04/10/24 | -0.09% since 04/10/24 | +1.03% since 04/10/24 | ||
Low | 192.04 on 04/19/24 | 1,950.70 on 04/19/24 | 3,489.68 on 04/19/24 | ||
High | 209.14 on 04/11/24 | 2,127.50 on 04/11/24 | 3,842.22 on 04/11/24 | ||
3-Month | |||||
%Chg | -1.11% since 02/09/24 | -1.65% since 02/09/24 | +1.21% since 02/09/24 | ||
Low | 192.04 on 04/19/24 | 1,950.70 on 04/19/24 | 3,489.68 on 04/19/24 | ||
High | 212.35 on 03/08/24 | 2,168.00 on 03/08/24 | 3,896.35 on 03/08/24 | ||
6-Month | |||||
%Chg | +14.49% since 11/10/23 | +13.12% since 11/10/23 | +18.59% since 11/10/23 | ||
Low | 177.72 on 11/13/23 | 1,828.80 on 11/13/23 | 3,163.42 on 11/13/23 | ||
High | 212.35 on 03/08/24 | 2,168.00 on 03/08/24 | 3,896.35 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 63,838,458 | N/A | N/A | ||
Shares Outstanding, K | 311,806 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | N/A | N/A |