S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBU24 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 230.91 | 0.00 | 4,561.59 | ||
| High | 237.86 | 2,238.58 | 4,705.57 | ||
| Low | 230.19 | 2,238.58 | 4,547.24 | ||
| Last | 235.96 | 2,238.58s | 4,669.54 | ||
| Change | +3.47 | -12.22 | +70.51 | ||
| % Change | +1.49% | -0.54% | +1.53% | ||
| Volume | 7,462,400 | 0 | 1,730,349,917 | ||
| 20-Day Average Volume | 4,494,480 | 1,425 | 897,357,375 | ||
| Previous Close | 232.49 | 2,250.80 | 4,599.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 236.78 | 2,185.51 | 4,641.52 | ||
| 20-Day Raw Stochastic | 52.06% | 84.78% | 66.87% | ||
| 20-Day Relative Strength | 52.09% | 53.72% | 54.77% | ||
| Weighted Alpha | +21.95 | +26.31 | +35.90 | ||
| Today's Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/13/24 | +0.83% since 09/13/24 | -0.73% since 12/13/24 | ||
| Low | 230.19 on 12/20/24 | 2,184.10 on 09/18/24 | 4,547.24 on 12/20/24 | ||
| High | 241.65 on 12/16/24 | 2,264.10 on 09/19/24 | 4,766.84 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.09% since 11/20/24 | -1.32% since 08/20/24 | +3.04% since 11/20/24 | ||
| Low | 229.53 on 11/27/24 | 2,046.90 on 09/06/24 | 4,473.14 on 11/27/24 | ||
| High | 241.88 on 12/06/24 | 2,297.90 on 08/22/24 | 4,766.84 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +6.04% since 09/20/24 | -4.10% since 06/20/24 | +7.86% since 09/20/24 | ||
| Low | 218.95 on 10/01/24 | 1,929.80 on 08/05/24 | 4,255.06 on 10/02/24 | ||
| High | 241.88 on 12/06/24 | 2,430.70 on 07/11/24 | 4,766.84 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +3.12% since 06/20/24 | +4.40% since 03/20/24 | +6.20% since 06/20/24 | ||
| Low | 190.74 on 08/05/24 | 1,929.80 on 08/05/24 | 3,715.21 on 08/05/24 | ||
| High | 241.88 on 12/06/24 | 2,430.70 on 07/11/24 | 4,766.84 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,690,291 | N/A | N/A | ||
| Shares Outstanding, K | 312,756 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.399 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||