S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECS | TECL | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bear -3X Direxion | Technology Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 205.85 | 7.93 | 75.05 | ||
| High | 206.77 | 8.04 | 76.08 | ||
| Low | 204.89 | 7.81 | 74.05 | ||
| Last | 205.54 | 7.96 | 74.70 | ||
| Change | +0.76 | -0.07 | +0.73 | ||
| % Change | +0.37% | -0.87% | +0.99% | ||
| Volume | 4,377,000 | 10,892,800 | 1,561,900 | ||
| 20-Day Average Volume | 6,293,125 | 15,977,830 | 2,770,460 | ||
| Previous Close | 204.78 | 8.03 | 73.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.66 | 8.71 | 69.23 | ||
| 20-Day Raw Stochastic | 91.40% | 7.63% | 81.22% | ||
| 20-Day Relative Strength | 54.41% | 45.14% | 52.55% | ||
| Weighted Alpha | +32.75 | -60.82 | +88.48 | ||
| Today's Opinion | 56% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 05/03/24 | -4.21% since 05/03/24 | +4.16% since 05/03/24 | ||
| Low | 203.01 on 05/06/24 | 7.81 on 05/10/24 | 72.25 on 05/06/24 | ||
| High | 206.77 on 05/10/24 | 8.24 on 05/06/24 | 76.08 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 04/10/24 | -1.85% since 04/10/24 | -1.31% since 04/10/24 | ||
| Low | 192.04 on 04/19/24 | 7.59 on 04/11/24 | 61.81 on 04/19/24 | ||
| High | 209.14 on 04/11/24 | 9.77 on 04/22/24 | 80.48 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -1.11% since 02/09/24 | +1.40% since 02/09/24 | -8.74% since 02/09/24 | ||
| Low | 192.04 on 04/19/24 | 7.25 on 03/21/24 | 61.81 on 04/19/24 | ||
| High | 212.35 on 03/08/24 | 9.77 on 04/22/24 | 85.53 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +14.49% since 11/10/23 | -35.07% since 11/10/23 | +35.82% since 11/10/23 | ||
| Low | 177.72 on 11/13/23 | 7.25 on 03/21/24 | 53.37 on 11/13/23 | ||
| High | 212.35 on 03/08/24 | 12.62 on 11/13/23 | 85.53 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,838,458 | 132,294 | 2,958,836 | ||
| Shares Outstanding, K | 311,806 | 16,450 | 40,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | -2.89 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 0.061 on 03/19/24 | 0.112 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.00 | 0.03 | ||